| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.36▼ | 18.34▲ | 18.18▲ | 18.03▲ |
| MA10 | 18.35▼ | 18.31▲ | 18.30▲ | 18.07▲ | 18.22▲ |
| MA20 | 18.33▲ | 18.29▲ | 18.30▲ | 18.00▲ | 17.81▲ |
| MA50 | 18.29▲ | 18.21▲ | 18.12▲ | 18.21▲ | 16.87▲ |
| MA100 | 18.24▲ | 18.09▲ | 17.97▲ | 17.85▲ | 16.07▲ |
| MA200 | 18.11▲ | 17.98▲ | 18.09▲ | 17.07▲ | 14.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.001▼ | 0.057▲ | -0.032▼ |
| RSI | 53.869▲ | 58.222▲ | 59.991▲ | 56.475▲ | 58.176▲ |
| STOCH | 69.524 | 89.103▲ | 78.971 | 72.786 | 57.748 |
| WILL %R | -28.571 | -10.526▲ | -10.000▲ | -17.692▲ | -17.172▲ |
| CCI | 1.056 | 68.591 | 103.881▲ | 130.979▲ | 68.429 |
| ▲ MACD | $RVT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, June 24, 2026 11:23 AM
This weighted calculation uses each portfolio holding's market cap in a way designed to not skew the effect of very large or small holdings; instead, it aims to better identify the portfolio's center, ...
|
|
Monday, June 01, 2026 03:20 AM
NEW YORK, June 1, 2026 /PRNewswire/ -- Royce Small-Cap Trust, Inc. (NYSE-RVT) has declared a quarterly distribution of $0.31 per share on its Common Stock. The distribution, optionally payable in ...
|
|
Tuesday, May 19, 2026 05:00 PM
1Geometric Average: This weighted calculation uses each portfolio holding's market cap in a way designed to not skew the effect of very large or small holdings; instead, it aims to better identify the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.43 | 18.59 | 18.17 | 18.36 | 380,974 |
| 26/06/26 | 18.25 | 18.34 | 18.18 | 18.28 | 230,467 |
| 25/06/26 | 18.35 | 18.435 | 18.1914 | 18.31 | 317,937 |
| 24/06/26 | 17.99 | 18.14 | 17.80 | 18.06 | 368,350 |
| 23/06/26 | 17.87 | 17.96 | 17.63 | 17.89 | 548,574 |
| 22/06/26 | 18.03 | 18.20 | 17.95 | 18.07 | 498,390 |
| 18/06/26 | 18.05 | 18.05 | 17.8268 | 17.94 | 507,650 |
| 17/06/26 | 17.82 | 18.10 | 17.72 | 17.76 | 470,879 |
| 16/06/26 | 18.19 | 18.20 | 17.91 | 17.92 | 410,594 |
| 15/06/26 | 18.25 | 18.39 | 18.10 | 18.11 | 372,361 |
|
|
||||
|
|
||||
|
|