| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▼ | 14.19▼ | 14.20▼ | 14.05▲ | 14.47▼ |
| MA10 | 14.20▼ | 14.22▼ | 14.23▼ | 14.11▲ | 14.52▼ |
| MA20 | 14.23▼ | 14.14▲ | 14.11▲ | 14.48▼ | 14.41▼ |
| MA50 | 14.06▲ | 14.02▲ | 14.06▲ | 14.52▼ | 13.73▲ |
| MA100 | 14.02▲ | 14.16▲ | 14.38▼ | 14.33▼ | 13.91▲ |
| MA200 | 14.28▼ | 14.51▼ | 14.51▼ | 13.78▲ | 15.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.006▼ | 0.006▲ | -0.040▼ | -0.073▼ |
| RSI | 48.896▼ | 54.613▲ | 53.437▲ | 44.991▼ | 50.736▲ |
| STOCH | 5.694▼ | 30.231 | 51.219 | 25.962 | 49.530 |
| WILL %R | -100.000▼ | -50.000 | -42.857 | -64.754 | -70.548 |
| CCI | -103.963▼ | -55.871 | -22.529 | -19.801 | -110.445▼ |
| BBANDS | $RVT Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 14.28 | 14.32 | 14.15 | 14.21 | 174,500 |
| 23/04/24 | 14.07 | 14.29 | 14.07 | 14.22 | 172,500 |
| 22/04/24 | 13.91 | 14.06 | 13.91 | 14.05 | 221,000 |
| 19/04/24 | 13.92 | 14.07 | 13.78 | 13.85 | 185,700 |
| 18/04/24 | 13.93 | 14.05 | 13.89 | 13.94 | 173,500 |
| 17/04/24 | 14.05 | 14.13 | 13.88 | 13.91 | 226,700 |
| 16/04/24 | 13.99 | 14.06 | 13.92 | 13.97 | 283,800 |
| 15/04/24 | 14.37 | 14.49 | 14.06 | 14.09 | 169,000 |
| 12/04/24 | 14.48 | 14.49 | 14.27 | 14.28 | 201,800 |
| 11/04/24 | 14.60 | 14.63 | 14.41 | 14.54 | 250,000 |
|
|
||||
|
|
||||
|
|