Royce Value Trust Inc (RVT) Stock Price

19.02 ▲ +0.09 (+0.48%)
Open: 18.97 Vol: 0 Day's range: 18.97 - 19.03 Aug 14, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▲ 18.98▲ 18.97▲ 18.87▲ 18.38▲
MA10 18.96▲ 18.95▲ 18.94▲ 18.76▲ 18.26▲
MA20 18.94▲ 18.91▲ 18.88▲ 18.40▲ 18.17▲
MA50 18.87▲ 18.83▲ 18.79▲ 18.19▲ 17.21▲
MA100 18.82▲ 18.64▲ 18.43▲ 18.06▲ 16.26▲
MA200 18.62▲ 18.34▲ 18.26▲ 17.43▲ 15.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ 0.072▲ 0.013▲
RSI 71.780▲ 68.420▲ 66.336▲ 67.194▲ 63.091▲
STOCH 86.104▲ 90.940▲ 85.942▲ 93.264▲ 66.015    
WILL %R -7.692▲ -4.348▲ -4.348▲ -0.827▲ -0.575▲
CCI 151.407▲ 173.196▲ 177.322▲ 96.657     188.389▲
Latest Filters Detected On RVT
▲ BREAK $RVT Price Breaks 60 Days High Set Alert
▲ BREAK $RVT Price Breaks 30 Days High Set Alert
▲ BREAK $RVT Price Breaks 20 Days High Set Alert
▲ BREAK $RVT Price Breaks 10 Days High Set Alert
Royce Value Trust Inc News
RVT historical stock data
date open high low close volume
14/08/26 18.97 19.03 18.97 19.02 80,875
13/08/26 18.91 18.97 18.8042 18.93 167,978
12/08/26 18.87 18.93 18.79 18.85 149,195
11/08/26 18.78 18.8799 18.7201 18.82 146,999
10/08/26 18.74 18.82 18.70 18.73 197,663
07/08/26 18.7201 18.88 18.7201 18.82 215,039
06/08/26 18.69 18.79 18.56 18.56 151,537
05/08/26 18.8001 18.8001 18.625 18.69 298,892
04/08/26 18.52 18.75 18.495 18.73 198,133
03/08/26 18.20 18.44 18.12 18.43 193,027
Quote Details
52wk Low:14.97
52wk High:19.03
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+18.50%
1M Chng:+3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 2.31B