AXA Equitable Holdings, Inc (EQH) Stock Price

23.58 ▼ -0.41 (-1.71%)
Open: 23.41 Vol: 3.7M Day's range: 22.585 - 23.605 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▲ 23.46▲ 23.41▲ 24.35▼ 27.56▼
MA10 23.51▲ 23.32▲ 23.45▲ 24.49▼ 29.62▼
MA20 23.48▲ 23.49▲ 24.07▼ 27.65▼ 29.86▼
MA50 23.38▲ 24.52▼ 24.42▼ 29.99▼ 29.09▼
MA100 23.36▲ 24.40▼ 26.22▼ 30.02▼ 30.57▼
MA200 24.01▼ 26.63▼ 29.10▼ 29.10▼ 26.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.084▲ -0.046▼ -0.337▼ -0.814▼
RSI 64.517▲ 44.991▼ 41.678▼ 30.864▼ 33.187▼
STOCH 80.946▲ 85.373▲ 40.348     17.972▼ 40.808    
WILL %R -4.255▲ -33.555     -54.751     -89.114▼ -90.666▼
CCI 110.684▲ 85.456     -23.749     -89.760     -191.009▼
Latest Filters Detected On EQH
BBANDS $EQH Bollinger Bands Expanding Set Alert
GAP $EQH Open Gap Down %2 Set Alert
CDL $EQH Hammer Candlestick Pattern Detected Set Alert
AXA Equitable Holdings, Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
EQH historical stock data
date open high low close volume
24/03/23 23.41 23.605 22.585 23.58 3,702,949
23/03/23 24.45 24.80 23.665 23.99 2,744,254
22/03/23 25.54 25.73 24.275 24.38 3,476,651
21/03/23 25.07 26.03 24.95 25.69 5,257,360
20/03/23 23.80 24.58 23.7202 24.12 4,578,143
17/03/23 25.35 25.35 23.46 23.46 5,894,888
16/03/23 24.02 25.20 23.35 24.86 4,990,210
15/03/23 24.83 25.02 23.59 24.08 4,917,547
14/03/23 25.86 26.64 25.415 25.66 4,819,293
13/03/23 26.37 26.495 24.62 25.08 6,630,478
Quote Details
52wk Low:22.585
52wk High:33.245
Vol:3.7M
Avg Vol(3m):49.7M
1Y Chng:-23.69%
1M Chng:-25.85%
Add to Watch List