AXA Equitable Holdings, Inc (EQH) Stock Price

24.52 ▼ -0.24 (-0.97%)
Open: 24.76 Vol: 2.4M Day's range: 24.30 - 24.76 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.42▲ 24.42▲ 24.23▲ 24.40▲
MA10 24.46▲ 24.43▲ 24.53▼ 24.50▲ 23.23▲
MA20 24.43▲ 24.55▼ 24.45▲ 24.09▲ 22.22▲
MA50 24.41▲ 24.32▲ 24.36▲ 22.70▲ 21.29▲
MA100 24.51▼ 24.41▲ 24.26▲ 22.01▲ N/A    
MA200 24.48▲ 24.22▲ 23.52▲ 21.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.025▼ -0.015▼ -0.050▼ N/A    
RSI 69.476▲ 54.179▲ 54.751▲ 59.921▲ N/A    
STOCH 92.739▲ 37.049     17.038▼ 44.940     91.286▲
WILL %R -14.815▲ -54.444     -65.254     -38.988     -13.048▲
CCI 135.367▲ 11.480     -49.534     31.680     107.858▲
Latest Filters Detected On EQH
CDL $EQH Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $EQH Hammer Candlestick Pattern Detected Set Alert
AXA Equitable Holdings, Inc News
Sunday, December 08, 2019 03:49 PM
In this article we will find out how hedge fund sentiment to AXA Equitable Holdings, Inc. (NYSE:EQH) changed recently. 5 Most Popular Stocks Among Hedge Funds According to most market participants, ...
Saturday, December 07, 2019 09:06 AM
ValuEngine downgraded shares of AXA Equitable (NYSE:EQH) from a sell rating to a strong sell rating in a research report report published on Tuesday morning, ValuEngine reports. EQH has been the ...
Wednesday, December 04, 2019 01:41 PM
You can find some relevant information about the new preferred stock in the table below: Source: Author's spreadsheet AXA Equitable Holdings Inc. 5.25% Fixed Rate Noncumulative Perpetual Preferred ...
EQH historical stock data
date open high low close volume
09/12/19 24.76 24.76 24.30 24.52 2,398,868
06/12/19 24.66 24.92 24.515 24.76 4,846,869
05/12/19 23.98 24.33 23.93 24.33 3,115,733
04/12/19 23.78 24.03 23.76 23.90 2,777,600
03/12/19 24.13 24.21 23.58 23.64 3,641,200
02/12/19 24.85 25.08 24.48 24.52 3,614,300
29/11/19 24.88 24.905 24.72 24.74 1,074,600
27/11/19 24.91 25.175 24.89 24.96 4,521,100
26/11/19 24.65 24.96 24.42 24.96 7,534,900
25/11/19 24.41 24.69 24.37 24.62 5,059,700
Quote Details
52wk Low:14.72
52wk High:25.175
Vol:2.4M
Avg Vol(3m):82M
1Y Chng:+56.68%
1M Chng:+7.92%
Add to Watch List