AXA Equitable Holdings, Inc (EQH) Stock Price

41.73 ▼ -0.305 (-0.73%)
Open: 42.04 Vol: 1.11M Day's range: 41.68 - 42.14 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.78▼ 41.84▼ 41.83▼ 42.43▼ 41.30▲
MA10 41.84▼ 41.85▼ 41.91▼ 41.94▼ 40.96▲
MA20 41.84▼ 42.00▼ 42.26▼ 41.44▲ 38.95▲
MA50 41.87▼ 42.53▼ 42.50▼ 40.85▲ 33.82▲
MA100 41.93▼ 42.43▼ 41.68▲ 38.62▲ 31.02▲
MA200 42.26▼ 41.60▲ 41.11▲ 34.71▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.009▲ -0.071▼ 0.045▲ -0.017▼
RSI 34.336▼ 33.530▼ 36.113▼ 53.830▲ 67.483▲
STOCH 20.968     32.655     10.232▼ 72.862     73.772    
WILL %R -88.372▼ -94.318▼ -98.182▼ -52.174     -22.388▲
CCI -163.662▼ -156.498▼ -79.788     14.546     119.477▲
Latest Filters Detected On EQH
MA $EQH Price Crossed Below MA(7) Set Alert
AXA Equitable Holdings, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
EQH historical stock data
date open high low close volume
19/07/24 42.04 42.14 41.68 41.73 1,112,276
18/07/24 42.24 43.08 41.97 42.035 2,838,016
17/07/24 42.93 43.10 42.26 42.30 2,642,344
16/07/24 43.03 43.53 42.95 43.19 1,906,489
15/07/24 42.66 43.35 42.52 42.91 2,044,191
12/07/24 42.14 42.55 42.005 42.39 2,318,387
11/07/24 41.83 42.07 41.60 42.04 7,207,920
10/07/24 40.90 41.65 40.90 41.63 1,346,624
09/07/24 40.38 41.17 40.20 40.80 2,946,549
08/07/24 40.39 40.65 40.08 40.38 2,404,320
Quote Details
52wk Low:24.65
52wk High:43.53
Vol:1.11M
Avg Vol(3m):51.4M
1Y Chng:+43.50%
1M Chng:+3.55%
Add to Watch List