5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.40▲ | 55.42▲ | 55.43▲ | 54.40▲ | 54.44▲ |
MA10 | 55.39▲ | 55.42▲ | 55.35▲ | 53.83▲ | 51.45▲ |
MA20 | 55.38▲ | 55.38▲ | 54.74▲ | 53.70▲ | 48.99▲ |
MA50 | 55.42▲ | 54.45▲ | 53.98▲ | 50.22▲ | 43.55▲ |
MA100 | 55.36▲ | 53.87▲ | 53.88▲ | 47.85▲ | 36.19▲ |
MA200 | 54.88▲ | 53.84▲ | 52.56▲ | 44.27▲ | 33.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | -0.054▼ | 0.017▲ | -0.024▼ | 0.556▲ |
RSI | 61.721▲ | 64.057▲ | 66.017▲ | 71.141▲ | 76.453▲ |
STOCH | 59.751 | 65.253 | 60.291 | 78.542 | 94.364▲ |
WILL %R | 0.000▲ | -23.239▲ | -12.077▲ | -6.095▲ | -2.350▲ |
CCI | 218.834▲ | 82.907 | 64.383 | 192.266▲ | 124.281▲ |
Tuesday, February 18, 2025 07:00 AM
Equitable, a leading financial services organization and principal franchise of Equitable Holdings, Inc. (NYSE: EQH), is proud to announce that Equitable President Nick Lane will be honored with the ...
|
Monday, February 17, 2025 10:47 AM
EQH's Q4 results reflect a decline in net investment income. Total AUM rose 8.9% year over year and while a decline in expense level aids margins.
|
Saturday, February 15, 2025 09:45 PM
Equitable Holdings, Inc. (NYSE:EQH – Get Free Report) reached a new 52-week high on Friday after the company announced a dividend. The company traded as high as $55.50 and last traded at $55.09, with ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 55.47 | 55.79 | 54.98 | 55.52 | 2,834,343 |
14/02/25 | 53.72 | 55.78 | 53.64 | 55.34 | 4,530,041 |
13/02/25 | 53.65 | 53.84 | 52.76 | 53.74 | 1,963,219 |
12/02/25 | 53.47 | 53.99 | 53.30 | 53.65 | 2,292,398 |
11/02/25 | 53.61 | 54.04 | 52.63 | 53.73 | 3,164,215 |
10/02/25 | 53.99 | 54.26 | 52.74 | 53.69 | 2,488,506 |
07/02/25 | 52.58 | 53.925 | 52.25 | 53.65 | 3,372,398 |
06/02/25 | 52.14 | 53.6259 | 51.36 | 52.26 | 4,535,713 |
05/02/25 | 53.25 | 53.67 | 52.92 | 53.50 | 4,248,565 |
04/02/25 | 53.55 | 53.93 | 53.095 | 53.25 | 2,013,260 |
|
|
||||
|
|
||||
|
|