AXA Equitable Holdings, Inc (EQH) Stock Price

28.045 ▼ -0.005 (-0.02%)
Open: 27.845 Vol: 117.96K Day's range: 27.815 - 28.06 Sep 25, 09:54 EDT
IEX Real-Time Quote
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 28.03▲ 28.06▼ 28.47▼ 28.59▼
MA10 27.98▲ 28.07▼ 28.13▼ 28.73▼ 28.38▼
MA20 28.01▲ 28.18▼ 28.47▼ 28.64▼ 27.40▲
MA50 28.04▲ 28.67▼ 28.90▼ 28.40▼ 28.18▼
MA100 28.14▼ 28.90▼ 28.70▼ 27.03▲ 29.33▼
MA200 28.44▼ 28.74▼ 28.34▼ 27.81▲ 27.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.020▲ -0.025▼ -0.097▼ 0.168▲
RSI 53.161▲ 37.248▼ 32.607▼ 44.728▼ 51.565▲
STOCH 36.303     30.429     24.263     43.692     62.493    
WILL %R -28.125     -55.769     -64.885     -80.034▼ -35.749    
CCI 14.666     -105.753▼ -123.810▼ -106.478▼ -13.523    
Latest Filters Detected On EQH
RSI $EQH RSI(14) Crossed Below 50 Set Alert
MACD $EQH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EQH Price Crossed Below MA(50) Set Alert
MA $EQH Price Crossed Below MA(26) Set Alert
MA $EQH Price Crossed Below MA(13) Set Alert
MA $EQH Price Crossed Below MA(7) Set Alert
CDL $EQH Marubozu Candlestick Pattern Detected Set Alert
AXA Equitable Holdings, Inc News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
EQH historical stock data
date open high low close volume
25/09/23 27.845 28.06 27.815 28.045 117,964
22/09/23 28.16 28.335 27.90 28.05 1,958,389
21/09/23 28.82 28.86 28.14 28.14 1,619,938
20/09/23 29.23 29.468 29.015 29.06 1,657,199
19/09/23 29.25 29.39 28.95 29.08 1,579,082
18/09/23 29.11 29.36 28.855 29.18 1,537,896
15/09/23 28.96 29.46 28.93 29.16 3,613,387
14/09/23 29.00 29.24 28.96 29.13 1,439,993
13/09/23 29.05 29.08 28.535 28.61 1,610,065
12/09/23 28.30 29.10 28.30 28.87 1,632,733
Quote Details
52wk Low:21.89
52wk High:33.245
Vol:117.96K
Avg Vol(3m):41.2M
1Y Chng:+1.91%
1M Chng:-0.12%
Add to Watch List