AXA Equitable Holdings Inc. (EQH) Stock Price

22.45 ▼ -0.25 (-1.10%)
Open: 22.64 Vol: 2.39M Day's range: 22.36 - 22.72 Apr 24, 14:25 EDT
IEX Real-Time Price
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▼ 22.51▼ 22.48▼ 22.49▼ 21.86▲
MA10 22.50▼ 22.50▼ 22.55▼ 22.33▲ 20.92▲
MA20 22.51▼ 22.55▼ 22.45▼ 21.64▲ 19.32▲
MA50 22.49▼ 22.46▼ 22.44▲ 20.55▲ 20.42▲
MA100 22.55▼ 22.42▲ 22.07▲ 19.16▲ N/A    
MA200 22.45▼ 21.98▲ 21.26▲ 20.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.002▼ 0.020▲ N/A    
RSI 38.930▼ 46.392▼ 49.562▼ 63.511▲ N/A    
STOCH 29.588     41.931     49.533     77.837     80.779▲
WILL %R -100.000▼ -75.000▼ -50.000     -23.499▲ -9.184▲
CCI -230.830▼ -64.227     10.656     70.011     131.454▲
Latest Filters Detected On EQH
MA $EQH Price Crossed Below MA(7) Set Alert
AXA Equitable Holdings Inc. News
EQH historical stock data
date open high low close volume
24/04/19 22.64 22.72 22.36 22.45 2,385,746
23/04/19 22.05 22.90 22.05 22.70 2,578,976
22/04/19 22.60 22.60 22.105 22.12 1,706,898
18/04/19 22.63 22.70 22.28 22.60 2,274,600
17/04/19 22.71 22.75 22.50 22.59 2,127,258
16/04/19 22.42 22.60 22.30 22.58 2,825,648
15/04/19 22.34 22.50 22.16 22.31 2,211,177
12/04/19 22.23 22.49 22.09 22.27 3,481,424
11/04/19 21.80 22.19 21.77 21.86 1,824,166
10/04/19 21.67 21.91 21.61 21.85 2,211,486
Quote Details
Bid:22.45
Ask:22.46
52wk Low:14.72
52wk High:23.21
Vol:2.39M
Avg Vol(3m):55.4M
1Y Chng:+11.01%
1M Chng:+11.03%
Add to Watch List