AXA Equitable Holdings, Inc (EQH) Stock Price

37.97 ▲ +0.58 (+1.55%)
Open: 37.66 Vol: 1.57M Day's range: 37.45 - 38.01 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▲ 37.67▲ 37.67▲ 37.20▲ 35.38▲
MA10 37.73▲ 37.63▲ 37.58▲ 36.44▲ 34.55▲
MA20 37.66▲ 37.56▲ 37.50▲ 35.19▲ 33.30▲
MA50 37.60▲ 37.25▲ 36.79▲ 34.18▲ 29.52▲
MA100 37.58▲ 36.71▲ 35.71▲ 32.56▲ 29.16▲
MA200 37.52▲ 35.54▲ 34.95▲ 30.15▲ 28.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.008▲ -0.004▼ 0.279▲ 0.293▲
RSI 80.405▲ 72.072▲ 75.731▲ 76.432▲ 74.995▲
STOCH 97.012▲ 51.382     54.176     91.079▲ 77.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.864▲ -0.640▲
CCI 162.992▲ 249.429▲ 224.853▲ 126.878▲ 225.822▲
Latest Filters Detected On EQH
RSI&STOCH $EQH Overbought RSI + Stochastic Set Alert
BREAK $EQH Price Breaks 60 Days High Set Alert
BREAK $EQH Price Breaks 30 Days High Set Alert
BREAK $EQH Price Breaks 20 Days High Set Alert
BREAK $EQH Price Breaks 10 Days High Set Alert
AXA Equitable Holdings, Inc News
Wednesday, March 27, 2024 01:15 PM
Equitable, a leading financial services organization and principal franchise of Equitable Holdings, Inc. (NYSE: EQH), today announced the appointment of Jim Kais as the Head of its Group Retirement ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EQH historical stock data
date open high low close volume
27/03/24 37.66 38.01 37.45 37.97 1,569,020
26/03/24 37.44 37.5301 37.28 37.39 1,914,918
25/03/24 36.41 37.63 36.41 37.42 2,316,617
22/03/24 36.94 37.00 36.39 36.39 1,854,195
21/03/24 36.71 37.18 36.56 36.82 2,765,591
20/03/24 35.80 36.54 35.76 36.46 1,953,151
19/03/24 35.86 36.00 35.70 35.90 2,631,965
18/03/24 35.22 35.875 35.18 35.59 2,935,122
15/03/24 35.00 35.565 35.00 35.22 6,109,552
14/03/24 35.26 35.49 34.945 35.28 3,149,917
Quote Details
52wk Low:21.89
52wk High:38.01
Vol:1.57M
Avg Vol(3m):54.2M
1Y Chng:+50.14%
1M Chng:+12.37%
Add to Watch List