AXA Equitable Holdings, Inc (EQH) Stock Price

24.98 ▼ -0.51 (-2.00%)
Open: 25.48 Vol: 3.52M Day's range: 24.745 - 25.48 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.91▲ 24.94▲ 25.56▼ 25.16▼
MA10 24.92▲ 24.98▲ 25.15▼ 25.75▼ 24.92▲
MA20 24.87▲ 25.18▼ 25.32▼ 25.31▼ 23.59▲
MA50 24.94▲ 25.43▼ 25.68▼ 24.72▲ 22.11▲
MA100 25.14▼ 25.73▼ 25.59▼ 23.27▲ N/A    
MA200 25.30▼ 25.53▼ 25.16▼ 22.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.010▼ -0.036▼ -0.085▼ N/A    
RSI 65.459▲ 41.150▼ 37.762▼ 46.882▼ N/A    
STOCH 78.807     24.217     16.827▼ 47.446     80.171▲
WILL %R 0.000▲ -68.391     -68.391     -64.665     -27.944    
CCI 204.683▲ -45.696     -83.049     -82.156     74.984    
Latest Filters Detected On EQH
CDL $EQH Harami Candlestick Pattern Detected Set Alert
AXA Equitable Holdings, Inc News
Sunday, January 19, 2020 09:49 PM
Cerebellum GP LLC grew its holdings in Equitable Holdings Inc (NYSE:EQH) by 45.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 22,541 shares ...
Tuesday, January 14, 2020 08:05 AM
NEW YORK--(January 14, 2020)--Equitable, a leading financial services company and subsidiary of Equitable Holdings (NYSE:EQH), today announced it is rebranding and operating as an independent, ...
Tuesday, January 14, 2020 06:06 AM
Equitable, a leading financial services company and subsidiary of Equitable Holdings (NYSE: EQH), today unveiled the brand it will operate under as an independent, U.S.-based company. Formerly ...
EQH historical stock data
date open high low close volume
24/01/20 25.48 25.48 24.745 24.98 3,516,300
23/01/20 25.51 25.62 25.012 25.49 4,202,300
22/01/20 25.82 25.82 25.445 25.63 2,345,700
21/01/20 25.92 26.07 25.59 25.62 3,216,800
17/01/20 26.17 26.34 25.93 26.08 5,665,000
16/01/20 25.93 26.17 25.81 26.07 4,600,300
15/01/20 25.99 26.305 25.585 25.66 4,119,100
14/01/20 26.19 26.38 26.01 26.08 3,536,000
13/01/20 25.94 26.365 25.72 26.13 5,276,300
10/01/20 25.81 26.1746 25.765 25.79 3,089,831
Quote Details
52wk Low:18.00
52wk High:26.38
Vol:3.52M
Avg Vol(3m):101.4M
1Y Chng:+33.37%
1M Chng:+2.93%
Add to Watch List