| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.69▼ | 40.67▼ | 40.66▼ | 42.16▼ | 41.64▼ |
| MA10 | 40.75▼ | 40.70▼ | 40.85▼ | 42.21▼ | 39.33▲ |
| MA20 | 40.74▼ | 40.97▼ | 41.77▼ | 41.91▼ | 42.11▼ |
| MA50 | 40.74▼ | 42.20▼ | 42.55▼ | 39.62▲ | 47.33▼ |
| MA100 | 40.79▼ | 42.58▼ | 42.18▼ | 42.78▼ | 47.10▼ |
| MA200 | 41.67▼ | 42.13▼ | 40.90▼ | 46.29▼ | 38.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.064▲ | -0.105▼ | -0.173▼ | 0.451▲ |
| RSI | 41.786▼ | 37.726▼ | 32.034▼ | 46.824▼ | 43.355▼ |
| STOCH | 27.396 | 58.778 | 39.021 | 44.906 | 60.321 |
| WILL %R | -94.545▼ | -39.941 | -68.769 | -80.424▼ | -52.352 |
| CCI | -127.882▼ | 18.351 | -57.085 | -142.146▼ | 20.531 |
|
Tuesday, May 12, 2026 05:42 AM
Corebridge Financial (NYSE: CRBG) ("Corebridge") and Equitable Holdings, Inc. (NYSE: EQH) ("Equitable Holdings") today announced the leadership team for the future combined company, effective upon ...
|
|
Tuesday, May 05, 2026 09:38 PM
Equitable Holdings’ updated analyst work now points to a fair value estimate of $57.38 per share, a slight adjustment from the prior $57.46 target. This change sits alongside fresh research where some ...
|
|
Tuesday, May 05, 2026 07:40 AM
Financial services company Equitable Holdings (NYSE:EQH) in Q1 CY2026, with sales falling 4.5% year on year to $3.61 billion. Its non-GAAP profit of $1.62 per share was 0.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 40.99 | 41.02 | 39.60 | 40.615 | 3,184,797 |
| 11/05/26 | 42.46 | 43.0316 | 40.79 | 40.99 | 3,293,192 |
| 08/05/26 | 42.85 | 43.51 | 42.51 | 42.60 | 2,485,118 |
| 07/05/26 | 43.73 | 44.39 | 42.61 | 42.85 | 4,255,681 |
| 06/05/26 | 43.84 | 44.66 | 42.93 | 43.72 | 5,077,183 |
| 05/05/26 | 43.00 | 44.785 | 42.70 | 44.04 | 11,903,638 |
| 04/05/26 | 41.91 | 42.25 | 41.27 | 41.49 | 4,243,811 |
| 01/05/26 | 42.55 | 43.0899 | 42.10 | 42.17 | 3,680,773 |
| 30/04/26 | 41.30 | 42.82 | 41.30 | 42.20 | 4,115,287 |
| 29/04/26 | 41.58 | 42.22 | 41.19 | 41.47 | 3,491,027 |
|
|
||||
|
|
||||
|
|