AXA Equitable Holdings, Inc (EQH) Stock Price

33.88 ▲ +0.06 (+0.18%)
Open: 33.94 Vol: 1.97M Day's range: 33.50 - 34.11 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.87▼ 33.83▲ 33.34▲ 31.45▲
MA10 33.90▼ 33.80▲ 33.82▲ 32.64▲ 30.89▲
MA20 33.90▼ 33.80▲ 33.83▲ 31.57▲ 30.72▲
MA50 33.83▲ 33.60▲ 33.00▲ 30.79▲ 29.95▲
MA100 33.82▲ 32.92▲ 32.14▲ 30.64▲ 25.26▲
MA200 33.85▲ 32.01▲ 30.81▲ 30.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.054▼ 0.298▲ 0.133▲
RSI 48.466▼ 55.476▲ 61.032▲ 73.480▲ 62.799▲
STOCH 33.303     63.728     47.998     85.381▲ 60.112    
WILL %R -88.000▼ -40.171     -51.049     -8.036▲ -5.369▲
CCI -73.318     48.747     45.889     133.254▲ 168.835▲
Latest Filters Detected On EQH
BBANDS $EQH Bollinger Bands Expanding Set Alert
AXA Equitable Holdings, Inc News
Saturday, October 23, 2021 03:45 AM
HANCOCK WHITNEY EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:HWC) Hancock Whitney last issued its earnings data on ...
Friday, October 22, 2021 01:30 PM
Equitable Holdings, Inc. (NYSE: EQH ), a leading financial services company comprised of principal franchises Equitable and AllianceBernstein, today announced the appointment of Joan Lamm-Tennant as ...
Thursday, October 21, 2021 08:15 AM
At the end of the latest market close, Equitable Holdings Inc. (EQH) was valued at $32.96. In that particular session, Stock kicked-off at the price of $33.00 while reaching the peak value of $33.98 ...
EQH historical stock data
date open high low close volume
22/10/21 33.94 34.11 33.50 33.88 1,970,282
21/10/21 33.76 34.24 33.585 33.82 2,125,283
20/10/21 33.00 33.98 32.87 33.86 2,279,878
19/10/21 32.51 33.05 32.325 32.96 2,454,127
18/10/21 31.94 32.30 31.76 32.19 1,288,600
15/10/21 32.80 32.935 32.025 32.03 2,071,847
14/10/21 32.32 32.55 32.075 32.37 2,001,644
13/10/21 31.73 32.20 31.24 31.98 2,488,596
12/10/21 31.63 32.00 31.48 31.78 2,544,821
11/10/21 31.72 32.28 31.55 31.58 1,560,784
Quote Details
52wk Low:18.44
52wk High:35.46
Vol:1.97M
Avg Vol(3m):49.1M
1Y Chng:+37.11%
1M Chng:+12.93%
Add to Watch List