| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▲ | 43.07▲ | 43.10▼ | 42.33▲ | 41.69▲ |
| MA10 | 43.06▲ | 43.10▼ | 42.89▲ | 42.38▲ | 41.19▲ |
| MA20 | 43.06▲ | 42.87▲ | 42.54▲ | 41.78▲ | 39.42▲ |
| MA50 | 43.08▼ | 42.51▲ | 42.32▲ | 41.09▲ | 34.11▲ |
| MA100 | 42.89▲ | 42.36▲ | 42.23▲ | 39.03▲ | 31.15▲ |
| MA200 | 42.57▲ | 42.10▲ | 41.44▲ | 35.09▲ | 30.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.069▲ | 0.025▲ | 0.029▲ |
| RSI | 51.002▲ | 60.829▲ | 62.902▲ | 61.915▲ | 71.011▲ |
| STOCH | 30.760 | 58.101 | 87.728▲ | 43.096 | 77.296 |
| WILL %R | -52.941 | -18.579▲ | -12.057▲ | -13.814▲ | -6.600▲ |
| CCI | -31.657 | 28.015 | 65.570 | 115.397▲ | 143.684▲ |
|
Friday, July 26, 2024 01:15 PM
The Company’s board also declared the following cash dividends: ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 42.75 | 43.24 | 42.75 | 43.07 | 1,481,333 |
| 25/07/24 | 41.71 | 42.70 | 41.71 | 42.36 | 2,033,421 |
| 24/07/24 | 42.40 | 42.71 | 41.66 | 41.68 | 1,635,440 |
| 23/07/24 | 42.10 | 42.52 | 41.81 | 42.42 | 1,327,746 |
| 22/07/24 | 41.87 | 42.26 | 41.56 | 42.10 | 1,438,256 |
| 19/07/24 | 42.04 | 42.14 | 41.68 | 41.73 | 1,112,276 |
| 18/07/24 | 42.24 | 43.08 | 41.97 | 42.035 | 2,838,016 |
| 17/07/24 | 42.93 | 43.10 | 42.26 | 42.30 | 2,642,344 |
| 16/07/24 | 43.03 | 43.53 | 42.95 | 43.19 | 1,906,489 |
| 15/07/24 | 42.66 | 43.35 | 42.52 | 42.91 | 2,044,191 |
|
|
||||
|
|
||||
|
|