AXA Equitable Holdings, Inc (EQH) Stock Price

36.50 ▼ -0.56 (-1.51%)
Open: 36.79 Vol: 1.97M Day's range: 36.265 - 37.00 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▲ 36.43▲ 36.45▲ 37.20▼ 36.78▼
MA10 36.40▲ 36.46▲ 36.64▼ 37.39▼ 35.39▲
MA20 36.40▲ 36.64▼ 36.86▼ 37.06▼ 34.13▲
MA50 36.43▲ 37.07▼ 37.44▼ 35.16▲ 29.97▲
MA100 36.60▼ 37.47▼ 37.49▼ 33.72▲ 29.33▲
MA200 36.78▼ 37.44▼ 36.16▲ 30.76▲ 28.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.007▲ -0.025▼ -0.194▼ 0.243▲
RSI 59.365▲ 41.648▼ 37.003▼ 50.412▲ 65.430▲
STOCH 84.503▲ 28.468     15.493▼ 35.360     79.780    
WILL %R -12.963▲ -71.856     -71.856     -89.195▼ -29.042    
CCI 145.122▲ -44.582     -83.944     -178.102▼ 107.133▲
Latest Filters Detected On EQH
BREAK $EQH Price Breaks 10 Days Low Set Alert
AXA Equitable Holdings, Inc News
Thursday, April 11, 2024 01:13 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $44.5, a high estimate of $46.00, and a low estimate of $41.00. Observing a 7.23% increase, the ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Wednesday, April 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EQH historical stock data
date open high low close volume
12/04/24 36.79 37.00 36.265 36.50 1,966,809
11/04/24 37.16 37.16 36.62 37.06 2,272,974
10/04/24 37.04 37.855 36.82 37.05 3,961,627
09/04/24 37.94 38.13 37.475 37.59 2,597,028
08/04/24 37.98 38.00 37.58 37.82 2,020,803
05/04/24 37.59 38.015 37.525 37.79 2,214,566
04/04/24 38.35 38.44 37.545 37.59 2,725,646
03/04/24 37.15 37.88 37.15 37.84 2,160,724
02/04/24 37.31 37.48 37.04 37.25 1,614,792
01/04/24 38.05 38.055 37.39 37.44 1,689,633
Quote Details
52wk Low:21.89
52wk High:38.44
Vol:1.97M
Avg Vol(3m):44.9M
1Y Chng:+40.01%
1M Chng:+8.21%
Add to Watch List