AXA Equitable Holdings, Inc (EQH) Stock Price

14.87 ▼ -0.93 (-5.89%)
Open: 14.82 Vol: 4.29M Day's range: 14.212 - 15.51 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▼ 15.15▼ 15.01▼ 13.96▲ 16.36▼
MA10 15.17▼ 15.03▼ 15.15▼ 12.94▲ 21.01▼
MA20 15.18▼ 15.16▼ 15.33▼ 15.58▼ 22.90▼
MA50 15.06▼ 14.73▲ 13.07▲ 21.41▼ 22.14▼
MA100 15.10▼ 12.89▲ 13.71▲ 22.89▼ N/A    
MA200 15.40▼ 13.97▲ 18.32▼ 22.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.059▼ -0.175▼ 0.427▲ N/A    
RSI 39.203▼ 47.439▼ 53.405▲ 42.910▼ N/A    
STOCH 21.139     66.275     40.090     53.998     25.467    
WILL %R -87.333▼ -66.667     -75.253▼ -34.474     -71.388    
CCI -128.480▼ 0.772     -52.163     42.616     -143.718▼
Latest Filters Detected On EQH
CDL $EQH Harami Candlestick Pattern Detected Set Alert
AXA Equitable Holdings, Inc News
Saturday, March 21, 2020 09:15 PM
Amalgamated Bank raised its stake in shares of Equitable Holdings Inc (NYSE:EQH) by 51.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Wednesday, March 18, 2020 06:26 AM
Equitable, a leading financial services company and subsidiary of Equitable Holdings (NYSE: EQH), today named Robin M. Raju as Head of Individual Retirement. Raju, current Treasurer of Equitable ...
Wednesday, March 18, 2020 06:23 AM
Equitable, a leading financial services company and subsidiary of Equitable Holdings (NYSE: EQH), today named Robin M. Raju as Head of Individual Retirement. Raju, current Treasurer of Equitable ...
EQH historical stock data
date open high low close volume
27/03/20 14.82 15.51 14.212 14.87 4,291,800
26/03/20 15.27 16.38 15.01 15.80 5,542,700
25/03/20 13.92 16.21 13.50 15.27 6,375,100
24/03/20 11.33 13.49 11.11 13.42 5,965,000
23/03/20 10.42 10.72 9.89 10.42 7,703,200
20/03/20 11.50 11.76 10.45 10.63 7,462,600
19/03/20 11.17 11.95 10.94 11.26 6,132,500
18/03/20 12.06 12.11 10.02 11.50 6,882,900
17/03/20 13.51 13.5532 12.44 12.97 6,320,452
16/03/20 15.36 15.50 13.21 13.25 6,955,817
Quote Details
52wk Low:9.89
52wk High:27.295
Vol:4.29M
Avg Vol(3m):88.8M
1Y Chng:-34.15%
1M Chng:-44.70%
Add to Watch List