AXA Equitable Holdings, Inc (EQH) Stock Price

26.32 ▲ +0.25 (+0.96%)
Open: 25.84 Vol: 3.14M Day's range: 25.60 - 26.51 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▲ 26.21▲ 26.17▲ 26.61▼ 27.24▼
MA10 26.26▲ 26.09▲ 26.08▲ 26.53▼ 28.09▼
MA20 26.24▲ 26.10▲ 26.22▲ 27.20▼ 29.76▼
MA50 26.11▲ 26.44▼ 26.63▼ 28.36▼ 31.29▼
MA100 26.06▲ 26.63▼ 26.42▼ 30.10▼ 29.16▼
MA200 26.16▲ 26.54▼ 27.92▼ 31.45▼ 24.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.061▲ 0.029▲ 0.015▲ -0.390▼
RSI 58.916▲ 53.189▲ 48.155▼ 41.516▼ 38.923▼
STOCH 70.536     78.293     60.917     58.870     34.423    
WILL %R -34.286     -22.093▲ -19.792▲ -58.015     -85.770▼
CCI 53.498     112.339▲ 97.710     -47.615     -105.707▼
Latest Filters Detected On EQH
MA $EQH Price Crossed Below MA(13) Set Alert
RSI $EQH RSI(14) Crossed Below 70 Set Alert
AXA Equitable Holdings, Inc News
EQH historical stock data
date open high low close volume
01/07/22 25.84 26.51 25.60 26.32 3,142,500
30/06/22 25.92 26.44 25.51 26.07 3,594,300
29/06/22 27.02 27.08 26.35 26.58 3,052,700
28/06/22 27.43 27.84 26.825 27.01 2,128,300
27/06/22 27.48 27.57 26.85 27.05 2,140,700
24/06/22 26.46 27.44 26.44 27.25 5,217,000
23/06/22 26.65 26.81 25.97 26.18 3,388,500
22/06/22 25.85 26.79 25.85 26.56 2,993,027
21/06/22 26.58 26.87 25.88 26.39 3,841,100
17/06/22 25.67 26.11 25.35 25.89 5,168,800
Quote Details
52wk Low:25.22
52wk High:37.13
Vol:3.14M
Avg Vol(3m):46.4M
1Y Chng:-12.53%
1M Chng:-5.08%
Add to Watch List