5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.85▲ | 37.67▲ | 37.67▲ | 37.20▲ | 35.38▲ |
MA10 | 37.73▲ | 37.63▲ | 37.58▲ | 36.44▲ | 34.55▲ |
MA20 | 37.66▲ | 37.56▲ | 37.50▲ | 35.19▲ | 33.30▲ |
MA50 | 37.60▲ | 37.25▲ | 36.79▲ | 34.18▲ | 29.52▲ |
MA100 | 37.58▲ | 36.71▲ | 35.71▲ | 32.56▲ | 29.16▲ |
MA200 | 37.52▲ | 35.54▲ | 34.95▲ | 30.15▲ | 28.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.008▲ | -0.004▼ | 0.279▲ | 0.293▲ |
RSI | 80.405▲ | 72.072▲ | 75.731▲ | 76.432▲ | 74.995▲ |
STOCH | 97.012▲ | 51.382 | 54.176 | 91.079▲ | 77.284 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.864▲ | -0.640▲ |
CCI | 162.992▲ | 249.429▲ | 224.853▲ | 126.878▲ | 225.822▲ |
Wednesday, March 27, 2024 01:15 PM
Equitable, a leading financial services organization and principal franchise of Equitable Holdings, Inc. (NYSE: EQH), today announced the appointment of Jim Kais as the Head of its Group Retirement ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 37.66 | 38.01 | 37.45 | 37.97 | 1,569,020 |
26/03/24 | 37.44 | 37.5301 | 37.28 | 37.39 | 1,914,918 |
25/03/24 | 36.41 | 37.63 | 36.41 | 37.42 | 2,316,617 |
22/03/24 | 36.94 | 37.00 | 36.39 | 36.39 | 1,854,195 |
21/03/24 | 36.71 | 37.18 | 36.56 | 36.82 | 2,765,591 |
20/03/24 | 35.80 | 36.54 | 35.76 | 36.46 | 1,953,151 |
19/03/24 | 35.86 | 36.00 | 35.70 | 35.90 | 2,631,965 |
18/03/24 | 35.22 | 35.875 | 35.18 | 35.59 | 2,935,122 |
15/03/24 | 35.00 | 35.565 | 35.00 | 35.22 | 6,109,552 |
14/03/24 | 35.26 | 35.49 | 34.945 | 35.28 | 3,149,917 |
|
|
||||
|
|
||||
|
|