| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.63▼ | 526.30▼ | 525.38▼ | 531.29▼ | 522.84▲ |
| MA10 | 526.55▼ | 525.17▼ | 522.37▲ | 532.07▼ | 507.08▲ |
| MA20 | 527.43▼ | 522.26▲ | 528.50▼ | 524.37▲ | 495.97▲ |
| MA50 | 525.32▼ | 531.50▼ | 532.25▼ | 501.70▲ | 486.75▲ |
| MA100 | 522.74▲ | 532.17▼ | 526.38▼ | 495.09▲ | 465.99▲ |
| MA200 | 527.48▼ | 525.76▼ | 511.94▲ | 488.51▲ | 391.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.555▼ | 1.077▲ | 0.130▲ | -1.380▼ | 4.386▲ |
| RSI | 37.935▼ | 46.416▼ | 42.501▼ | 54.450▲ | 57.571▲ |
| STOCH | 5.601▼ | 74.809 | 67.627 | 61.552 | 83.127▲ |
| WILL %R | -94.912▼ | -38.162 | -48.332 | -44.202 | -27.622 |
| CCI | -140.501▼ | 52.007 | 27.781 | -24.427 | 107.596▲ |
| RSI | $MCO RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, January 20, 2026 11:15 AM
Buying $1000 In MCO: If an investor had bought $1000 of MCO stock 10 years ago, it would be worth $5,962.54 today based on a price of $530.28 for MCO at the time of writing.
|
|
Monday, January 19, 2026 07:32 PM
Looking back on financial exchanges & data stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Moody's (NYSE:MCO) and its peers. Financial exchanges and data providers ...
|
|
Tuesday, January 13, 2026 04:02 AM
Fintel reports that on January 13, 2026, Daiwa Capital upgraded their outlook for Moody's (NYSE:MCO) from Neutral to Outperform. Analyst Price Forecast Suggests 3.73% Upside As of December 21, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 520.85 | 530.34 | 519.67 | 524.65 | 453,846 |
| 20/01/26 | 528.89 | 534.60 | 514.295 | 517.30 | 950,511 |
| 16/01/26 | 539.60 | 541.30 | 534.59 | 538.92 | 651,867 |
| 15/01/26 | 538.27 | 546.88 | 536.315 | 539.61 | 701,287 |
| 14/01/26 | 531.90 | 537.57 | 529.00 | 535.98 | 671,110 |
| 13/01/26 | 535.82 | 535.93 | 527.795 | 534.90 | 755,829 |
| 12/01/26 | 527.47 | 536.24 | 526.50 | 535.12 | 657,095 |
| 09/01/26 | 531.30 | 537.27 | 530.88 | 531.61 | 653,998 |
| 08/01/26 | 530.49 | 537.14 | 529.56 | 531.17 | 660,305 |
| 07/01/26 | 535.28 | 540.00 | 531.30 | 531.44 | 681,672 |
|
|
||||
|
|
||||
|
|