| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 461.45▼ | 460.78▼ | 460.69▼ | 468.87▼ | 476.22▼ |
| MA10 | 461.51▼ | 460.59▼ | 462.96▼ | 472.64▼ | 474.04▼ |
| MA20 | 461.15▼ | 463.56▼ | 466.39▼ | 478.20▼ | 448.59▲ |
| MA50 | 460.88▼ | 467.84▼ | 470.71▼ | 472.21▼ | 406.39▲ |
| MA100 | 463.07▼ | 471.18▼ | 477.20▼ | 446.80▲ | 360.91▲ |
| MA200 | 466.20▼ | 477.46▼ | 479.41▼ | 416.11▲ | 342.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.020▲ | -0.518▼ | -2.893▼ | -0.467▼ |
| RSI | 43.281▼ | 34.524▼ | 30.388▼ | 35.199▼ | 57.798▲ |
| STOCH | 62.011 | 36.455 | 14.518▼ | 8.503▼ | 75.061 |
| WILL %R | -97.368▼ | -83.454▼ | -85.362▼ | -95.497▼ | -44.908 |
| CCI | -82.491 | -35.420 | -73.763 | -149.189▼ | 6.773 |
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
|
Thursday, October 03, 2024 10:41 AM
The Federal Reserve’s Sept. 18 decision to cut interest rates by 50 basis points, with more rate cuts expected at this year’s remaining two meetings, opens a new chapter for investors. This ...
|
|
Thursday, October 03, 2024 08:07 AM
New York-based Moody's Corporation (MCO) operates as an integrated risk assessment firm. With a market cap of $86.1 billion, the company provides credit ratings and related research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 469.36 | 469.59 | 458.90 | 460.53 | 1,308,900 |
| 03/10/24 | 471.36 | 472.00 | 466.50 | 467.63 | 576,100 |
| 02/10/24 | 472.21 | 474.51 | 468.33 | 470.19 | 717,505 |
| 01/10/24 | 476.91 | 476.91 | 469.00 | 471.40 | 1,137,400 |
| 30/09/24 | 473.27 | 476.685 | 471.44 | 474.59 | 797,969 |
| 27/09/24 | 474.48 | 477.25 | 473.00 | 473.49 | 582,600 |
| 26/09/24 | 475.26 | 477.93 | 471.26 | 474.03 | 592,100 |
| 25/09/24 | 480.29 | 480.80 | 474.84 | 476.15 | 545,200 |
| 24/09/24 | 477.40 | 479.54 | 472.03 | 479.38 | 810,600 |
| 23/09/24 | 489.24 | 494.01 | 477.60 | 479.00 | 957,900 |
|
|
||||
|
|
||||
|
|