Moody's Corporation (MCO) Stock Price

283.65 ▲ +5.64 (+2.03%)
Open: 282.20 Vol: 667.64K Day's range: 282.07 - 287.31 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.80▼ 283.78▼ 284.40▼ 276.78▲ 274.57▲
MA10 283.66▲ 285.02▼ 283.29▲ 274.82▲ 267.98▲
MA20 283.69▲ 283.34▲ 281.22▲ 273.85▲ 247.21▲
MA50 284.91▼ 279.25▲ 275.32▲ 263.72▲ 236.92▲
MA100 283.92▼ 274.72▲ 275.00▲ 247.48▲ 204.45▲
MA200 281.85▲ 274.32▲ 273.23▲ 239.16▲ 169.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.417▼ 0.046▲ -0.017▼ 2.991▲
RSI 43.204▼ 54.884▲ 59.221▲ 60.623▲ 62.417▲
STOCH 52.855     27.185     74.194     61.273     82.954▲
WILL %R -64.286     -38.176     -38.176     -14.884▲ -5.238▲
CCI 39.598     -34.483     34.945     192.765▲ 118.442▲
Latest Filters Detected On MCO
BREAK $MCO Price Breaks 60 Days Low Set Alert
Moody's Corporation News
Tuesday, June 30, 2020 06:54 AM
According to the latest Moody's credit outlook report, the impact of COVID-19 on energy consumption may be deeper than thought. Moody's said that the experience of lockdown led to lesser business ...
Friday, June 12, 2020 09:15 AM
You don't have to pay a Buffett-sized share price to take advantage of Warren Buffet stock picks, just choose Restaurant Brands International Inc. (TSX:QSR)(NYSE:QSR ...
Sunday, June 07, 2020 05:00 PM
Moody’s Corporation (NYSE: MCO) announced today that the company will be presenting at the Stifel 2020 Virtual Cross Sector Conference, as well as at the William Blair 40 th Annual Growth Stock ...
MCO historical stock data
date open high low close volume
06/07/20 282.20 287.31 282.07 283.65 667,644
02/07/20 282.85 284.21 277.82 278.01 485,258
01/07/20 274.63 280.13 273.97 278.39 509,222
30/06/20 269.38 275.51 268.28 274.73 1,158,739
29/06/20 271.99 271.99 265.51 269.11 640,638
26/06/20 272.98 275.18 268.27 268.98 826,041
25/06/20 266.09 276.47 262.72 276.17 621,677
24/06/20 274.00 274.76 264.31 265.53 808,160
23/06/20 279.23 280.12 275.85 277.03 394,007
22/06/20 274.88 276.95 272.69 276.57 484,725
Quote Details
52wk Low:164.19
52wk High:287.31
Vol:667.64K
Avg Vol(3m):11.5M
1Y Chng:+39.75%
1M Chng:+10.45%
Add to Watch List