5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 393.72▼ | 393.86▼ | 393.97▼ | 389.68▲ | 386.78▲ |
MA10 | 394.02▼ | 394.18▼ | 392.48▲ | 388.96▲ | 388.42▲ |
MA20 | 393.98▼ | 391.99▲ | 391.25▲ | 387.53▲ | 382.72▲ |
MA50 | 394.11▼ | 390.23▲ | 390.45▲ | 387.45▲ | 350.55▲ |
MA100 | 392.53▲ | 390.22▲ | 388.48▲ | 378.70▲ | 319.79▲ |
MA200 | 391.31▲ | 388.63▲ | 384.96▲ | 356.37▲ | 321.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.107▼ | 0.044▲ | 0.379▲ | 0.563▲ | -1.396▼ |
RSI | 37.405▼ | 56.707▲ | 58.091▲ | 56.760▲ | 59.912▲ |
STOCH | 24.999 | 52.739 | 84.086▲ | 62.401 | 52.289 |
WILL %R | -86.705▼ | -36.951 | -27.980 | -25.778 | -33.061 |
CCI | -200.425▼ | 4.047 | 60.299 | 121.112▲ | 58.727 |
Thursday, March 28, 2024 09:13 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The world revolves around money. People use it as a medium of exchange to buy ...
|
Wednesday, March 27, 2024 02:30 PM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
Wednesday, March 27, 2024 06:54 AM
Coinbase stock drops as U.S. judge allows the SEC's lawsuit to proceed against the cryptocurrency exchange.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 392.31 | 395.54 | 391.155 | 393.03 | 566,248 |
27/03/24 | 394.81 | 396.00 | 387.46 | 390.24 | 469,990 |
26/03/24 | 388.47 | 392.00 | 386.31 | 390.92 | 736,187 |
25/03/24 | 386.72 | 388.305 | 385.00 | 386.57 | 728,456 |
22/03/24 | 397.52 | 398.00 | 387.58 | 387.64 | 495,185 |
21/03/24 | 394.00 | 395.79 | 391.03 | 395.62 | 732,576 |
20/03/24 | 388.59 | 390.79 | 386.48 | 390.21 | 568,036 |
19/03/24 | 385.26 | 389.69 | 385.205 | 387.18 | 553,890 |
18/03/24 | 385.89 | 389.165 | 383.64 | 384.08 | 797,946 |
15/03/24 | 378.72 | 385.89 | 378.72 | 384.16 | 1,153,071 |
|
|
||||
|
|
||||
|
|