Moody's Corporation (MCO) Stock Price

203.01 ▼ -2.31 (-1.13%)
Open: 204.715 Vol: 364.29K Day's range: 203.01 - 205.025 Jul 17, 13:32 EDT
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.16▼ 203.52▼ 203.79▼ 204.06▼ 200.11▲
MA10 203.37▼ 204.10▼ 204.42▼ 201.97▲ 193.67▲
MA20 203.64▼ 204.51▼ 204.69▼ 199.05▲ 189.33▲
MA50 204.21▼ 203.98▼ 201.71▲ 192.53▲ 171.37▲
MA100 204.60▼ 201.50▲ 199.43▲ 187.53▲ 164.67▲
MA200 204.31▼ 198.98▲ 195.69▲ 170.35▲ 133.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.301▼ -0.428▼ 0.340▲ 0.899▲
RSI 25.304▼ 36.122▼ 45.602▼ 61.650▲ 68.088▲
STOCH 2.991▼ 12.861▼ 31.562     86.226▲ 83.367▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.446▲ -10.355▲
CCI -135.060▼ -150.838▼ -179.908▼ 80.311     145.474▲
Latest Filters Detected On MCO
CDL $MCO Hanging Man Candlestick Pattern Detected Set Alert
Moody's Corporation News
Tuesday, July 16, 2019 07:11 AM
Centerview Partners and Slaughter and May advised Moody’s on the deal. NEW YORK–(BUSINESS WIRE)–Moody’s Corporation (NYSE:MCO) announced today that it has agreed to sell its Moody’s Analytics’ ...
Tuesday, July 16, 2019 05:47 AM
Moody's Corp. (NYSE:MCO) agrees to sell its Moody's Analytics Knowledge Services business to Equistone Partners Europe, European private equity firm. Moody's expects the deal to reduce its 2019 ...
Tuesday, July 16, 2019 05:31 AM
NEW YORK--(Business Wire)--Moody’s Corporation (NYSE:MCO) announced today that it has agreed to sell its Moody’s Analytics’ Knowledge Services (MAKS) business to Equistone Partners Europe Limited ...
MCO historical stock data
date open high low close volume
17/07/19 204.715 205.025 203.01 203.01 364,287
16/07/19 205.50 205.69 203.46 205.32 532,195
15/07/19 205.17 205.38 204.33 204.975 213,885
12/07/19 202.22 205.34 202.00 205.30 465,903
11/07/19 200.22 202.93 199.91 201.69 483,644
10/07/19 200.43 200.93 199.16 199.77 544,990
09/07/19 196.69 198.18 195.42 198.03 383,642
08/07/19 199.49 199.89 196.92 197.555 388,498
05/07/19 202.05 202.05 199.11 201.43 463,236
03/07/19 200.705 202.61 200.705 202.61 227,071
Quote Details
52wk Low:129.26
52wk High:205.69
Vol:364.29K
Avg Vol(3m):11.7M
1Y Chng:+18.41%
1M Chng:+8.65%
Add to Watch List