Moody's Corporation (MCO) Stock Price

277.29 ▼ -1.26 (-0.45%)
Open: 278.55 Vol: 750.22K Day's range: 276.84 - 282.72 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.62▼ 278.76▼ 278.85▼ 277.87▼ 275.92▲
MA10 278.08▼ 278.98▼ 279.11▼ 278.61▼ 276.23▲
MA20 278.60▼ 279.08▼ 277.24▲ 276.82▲ 277.30▼
MA50 278.90▼ 277.05▲ 278.19▼ 276.90▲ 270.49▲
MA100 279.34▼ 278.36▼ 278.44▼ 278.06▼ 244.00▲
MA200 277.26▲ 278.13▼ 274.61▲ 278.65▼ 198.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.266▼ 0.181▲ 0.025▲ -0.721▼
RSI 39.244▼ 45.984▼ 48.271▼ 50.704▲ 50.653▲
STOCH 30.059     31.251     49.166     42.902     37.914    
WILL %R -73.946     -87.986▼ -51.526     -62.147     -52.141    
CCI -113.026▼ -137.183▼ -7.729     23.712     0.694    
Latest Filters Detected On MCO
BREAK $MCO Price Breaks 20 Days High Set Alert
Moody's Corporation News
Thursday, February 25, 2021 04:06 AM
Managing their balance sheets effectively in turn allows our customers to view risk more holistically, leading to better business decisions.
Wednesday, February 24, 2021 03:59 AM
The yearly results for Moody's Corporation (NYSE:MCO) were released last week, making it a good time to revisit its performance. Moody's reported in line with analyst predictions, delivering revenues ...
Tuesday, February 23, 2021 06:28 PM
Moody’s Corp. (NYSE:MCO) traces its history back to 1900 when Moody’s Manual of Industrial and Miscellaneous Securities was first published by the company’s founder John Moody. The manual had general ...
MCO historical stock data
date open high low close volume
25/02/21 278.55 282.72 276.84 277.29 750,221
24/02/21 274.71 279.39 272.60 278.55 739,204
23/02/21 276.13 277.75 273.41 276.04 985,898
22/02/21 278.18 279.11 274.56 277.03 777,422
19/02/21 279.41 281.795 278.44 280.42 934,676
18/02/21 278.60 281.84 275.91 278.78 647,423
17/02/21 278.12 281.00 277.75 280.55 652,377
16/02/21 280.08 282.24 272.87 280.35 1,035,466
12/02/21 275.00 284.99 275.00 278.67 909,105
11/02/21 279.21 279.28 275.22 278.425 428,178
Quote Details
52wk Low:164.19
52wk High:305.955
Vol:750.22K
Avg Vol(3m):15.1M
1Y Chng:+49.56%
1M Chng:+1.11%
Add to Watch List