| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.62▼ | 278.76▼ | 278.85▼ | 277.87▼ | 275.92▲ |
| MA10 | 278.08▼ | 278.98▼ | 279.11▼ | 278.61▼ | 276.23▲ |
| MA20 | 278.60▼ | 279.08▼ | 277.24▲ | 276.82▲ | 277.30▼ |
| MA50 | 278.90▼ | 277.05▲ | 278.19▼ | 276.90▲ | 270.49▲ |
| MA100 | 279.34▼ | 278.36▼ | 278.44▼ | 278.06▼ | 244.00▲ |
| MA200 | 277.26▲ | 278.13▼ | 274.61▲ | 278.65▼ | 198.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.266▼ | 0.181▲ | 0.025▲ | -0.721▼ |
| RSI | 39.244▼ | 45.984▼ | 48.271▼ | 50.704▲ | 50.653▲ |
| STOCH | 30.059 | 31.251 | 49.166 | 42.902 | 37.914 |
| WILL %R | -73.946 | -87.986▼ | -51.526 | -62.147 | -52.141 |
| CCI | -113.026▼ | -137.183▼ | -7.729 | 23.712 | 0.694 |
| ▲ BREAK | $MCO Price Breaks 20 Days High | Set Alert |
|
Thursday, February 25, 2021 04:06 AM
Managing their balance sheets effectively in turn allows our customers to view risk more holistically, leading to better business decisions.
|
|
Wednesday, February 24, 2021 03:59 AM
The yearly results for Moody's Corporation (NYSE:MCO) were released last week, making it a good time to revisit its performance. Moody's reported in line with analyst predictions, delivering revenues ...
|
|
Tuesday, February 23, 2021 06:28 PM
Moody’s Corp. (NYSE:MCO) traces its history back to 1900 when Moody’s Manual of Industrial and Miscellaneous Securities was first published by the company’s founder John Moody. The manual had general ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 278.55 | 282.72 | 276.84 | 277.29 | 750,221 |
| 24/02/21 | 274.71 | 279.39 | 272.60 | 278.55 | 739,204 |
| 23/02/21 | 276.13 | 277.75 | 273.41 | 276.04 | 985,898 |
| 22/02/21 | 278.18 | 279.11 | 274.56 | 277.03 | 777,422 |
| 19/02/21 | 279.41 | 281.795 | 278.44 | 280.42 | 934,676 |
| 18/02/21 | 278.60 | 281.84 | 275.91 | 278.78 | 647,423 |
| 17/02/21 | 278.12 | 281.00 | 277.75 | 280.55 | 652,377 |
| 16/02/21 | 280.08 | 282.24 | 272.87 | 280.35 | 1,035,466 |
| 12/02/21 | 275.00 | 284.99 | 275.00 | 278.67 | 909,105 |
| 11/02/21 | 279.21 | 279.28 | 275.22 | 278.425 | 428,178 |
|
|
||||
|
|
||||
|
|