| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.04▲ | 456.71▲ | 456.39▲ | 463.99▼ | 466.59▼ |
| MA10 | 456.93▲ | 455.59▲ | 454.40▲ | 469.56▼ | 477.07▼ |
| MA20 | 456.70▲ | 454.23▲ | 458.86▼ | 474.40▼ | 475.58▼ |
| MA50 | 455.78▲ | 460.88▼ | 467.58▼ | 477.88▼ | 438.26▲ |
| MA100 | 454.16▲ | 468.05▼ | 470.54▼ | 477.63▼ | 387.12▲ |
| MA200 | 457.75▲ | 471.15▼ | 481.36▼ | 446.63▲ | 357.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 1.036▲ | 0.726▲ | -2.138▼ | -5.510▼ |
| RSI | 67.362▲ | 53.455▲ | 44.206▼ | 39.077▼ | 48.186▼ |
| STOCH | 56.591 | 94.147▲ | 81.764▲ | 38.502 | 37.718 |
| WILL %R | -14.415▲ | -4.018▲ | -44.339 | -74.141 | -84.532▼ |
| CCI | 221.700▲ | 119.371▲ | 118.938▲ | -169.447▼ | -139.101▼ |
| CDL | $MCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 14, 2025 02:15 AM
Barclays (LON:BARC) released an analysis of the potential financial impact of the California wildfires on the insurance industry, projecting industry-insured losses to range between $17 billion and ...
|
|
Monday, January 13, 2025 10:01 AM
Moody's (NYSE:MCO) has agreed to acquire CAPE Analytics to create a property database capable of delivering instant, address-specific risk insights by combining Moody's Intelligent Risk Platform and ...
|
|
Monday, January 13, 2025 09:50 AM
Moody's (MCO) to acquire CAPE Analytics, enhancing property risk analytics with geospatial AI technology for the insurance sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 450.58 | 458.22 | 450.48 | 457.88 | 480,986 |
| 10/01/25 | 463.67 | 465.82 | 449.45 | 452.81 | 1,131,500 |
| 08/01/25 | 463.10 | 473.36 | 462.31 | 472.10 | 507,700 |
| 07/01/25 | 473.03 | 473.03 | 462.86 | 464.00 | 557,139 |
| 06/01/25 | 478.72 | 479.83 | 472.781 | 473.14 | 552,569 |
| 03/01/25 | 474.91 | 479.99 | 472.86 | 479.15 | 412,300 |
| 02/01/25 | 474.86 | 480.17 | 470.24 | 472.84 | 428,000 |
| 31/12/24 | 476.68 | 476.96 | 471.98 | 473.37 | 297,200 |
| 30/12/24 | 472.31 | 476.11 | 469.30 | 473.53 | 299,900 |
| 27/12/24 | 477.88 | 481.56 | 474.50 | 476.76 | 305,000 |
|
|
||||
|
|
||||
|
|