| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.49▲ | 146.07▼ | 146.61▼ | 146.81▼ | 149.56▼ |
| MA10 | 145.68▼ | 146.81▼ | 147.50▼ | 149.94▼ | 150.81▼ |
| MA20 | 145.91▼ | 147.62▼ | 148.16▼ | 150.55▼ | 161.76▼ |
| MA50 | 146.75▼ | 147.76▼ | 147.37▼ | 152.46▼ | 165.04▼ |
| MA100 | 147.54▼ | 147.96▼ | 151.49▼ | 163.31▼ | 145.46▲ |
| MA200 | 148.21▼ | 151.49▼ | 150.58▼ | 166.36▼ | 121.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.287▼ | -0.296▼ | -0.497▼ | -1.993▼ |
| RSI | 38.157▼ | 30.691▼ | 35.984▼ | 40.993▼ | 40.202▼ |
| STOCH | 18.117▼ | 10.148▼ | 14.400▼ | 17.539▼ | 33.869 |
| WILL %R | -66.169 | -91.626▼ | -92.641▼ | -86.677▼ | -85.044▼ |
| CCI | -66.667 | -150.048▼ | -174.232▼ | -80.695 | -85.476 |
| MA | $MCO Price Crossed Below MA(7) | Set Alert |
|
Friday, December 14, 2018 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Moody's with our free daily email newsletter: Summit Global Investments grew its stake in shares of Moody’s Co ...
|
|
Friday, December 14, 2018 03:45 PM
Moody's Corporation (NYSE: MCO) is the parent company of Moody's Investors Service, which provides credit ratings and research covering debt instruments and securities, and Moody's Analytics, which of...
|
|
Friday, December 14, 2018 03:44 PM
Moody's Corporation (NYSE: MCO) is the parent company of Moody's Investors Service, which provides credit ratings and research covering debt instruments and securities, and Moody's Analytics, which of...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 147.68 | 148.46 | 145.21 | 145.52 | 1,482,321 |
| 13/12/18 | 148.67 | 149.96 | 147.65 | 148.95 | 1,103,702 |
| 12/12/18 | 149.08 | 149.84 | 147.23 | 148.43 | 1,567,610 |
| 11/12/18 | 147.82 | 148.93 | 144.64 | 145.41 | 1,141,904 |
| 10/12/18 | 145.54 | 146.51 | 142.91 | 145.75 | 973,566 |
| 07/12/18 | 150.32 | 150.79 | 144.78 | 145.78 | 1,165,785 |
| 06/12/18 | 149.35 | 150.18 | 146.80 | 149.84 | 1,523,688 |
| 04/12/18 | 157.87 | 159.305 | 152.35 | 152.45 | 1,318,385 |
| 03/12/18 | 161.55 | 162.50 | 157.48 | 158.20 | 1,291,261 |
| 30/11/18 | 156.62 | 159.54 | 156.27 | 159.07 | 2,937,857 |
|
|
||||
|
|
||||
|
|
||||
|
|