Moody's Corporation (MCO) Stock Price

275.51 ▲ +1.85 (+0.68%)
Open: 273.39 Vol: 471.2K Day's range: 272.61 - 278.86 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 275.13▲ 275.86▼ 276.42▼ 277.83▼ 283.63▼
MA10 274.89▲ 276.41▼ 275.67▼ 281.93▼ 283.02▼
MA20 275.70▼ 276.23▼ 276.80▼ 286.28▼ 278.00▼
MA50 276.63▼ 276.97▼ 280.05▼ 284.98▼ 252.77▲
MA100 275.93▼ 280.82▼ 283.05▼ 277.34▼ 217.35▲
MA200 276.83▼ 284.20▼ 286.04▼ 258.74▲ 179.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.059▼ 0.078▲ -1.617▼ -1.951▼
RSI 44.707▼ 44.109▼ 43.639▼ 40.535▼ 52.880▲
STOCH 55.972     51.948     47.745     24.893     48.638    
WILL %R -54.277     -58.157     -69.538     -85.777▼ -70.417    
CCI 30.543     -60.209     -71.118     -117.267▼ -81.051    
Latest Filters Detected On MCO
MA $MCO Price Crossed Above MA(26) Set Alert
Moody's Corporation News
Thursday, September 24, 2020 07:44 AM
LONDON--(BUSINESS WIRE)--Moody’s Corporation (NYSE: MCO) announced today the formation of an Environmental, Social, and Governance (ESG) Solutions Group to serve the growing global demand for ESG ...
Thursday, September 24, 2020 04:45 AM
Moody’s Corporation (NYSE:MCO) announced today that it has been named to Working Mother’s 100 Best Companies list for the fifth consecutive year, and ...
Monday, September 14, 2020 10:49 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Moody's (NYSE:MCO). Now, I'm not saying that the stock is necessarily ...
MCO historical stock data
date open high low close volume
24/09/20 273.39 278.86 272.61 275.51 471,200
23/09/20 279.52 281.11 273.43 273.66 432,500
22/09/20 279.85 282.00 274.52 279.13 520,200
21/09/20 277.04 280.415 274.80 280.04 870,108
18/09/20 280.90 284.81 278.60 280.82 864,800
17/09/20 282.96 285.51 279.68 282.71 495,300
16/09/20 287.00 290.07 285.67 286.82 624,100
15/09/20 289.54 293.00 286.76 286.95 682,300
14/09/20 289.28 292.22 286.88 288.68 644,300
11/09/20 283.95 287.83 282.13 284.94 609,000
Quote Details
52wk Low:164.19
52wk High:305.955
Vol:471.2K
Avg Vol(3m):12.1M
1Y Chng:+28.46%
1M Chng:-2.29%
Add to Watch List