Moody's Corporation (MCO) Stock Price

218.16 ▲ +4.83 (+2.26%)
Open: 213.82 Vol: 638.7K Day's range: 213.75 - 218.56 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.08▲ 217.42▲ 216.95▲ 213.97▲ 215.39▲
MA10 217.77▲ 216.76▲ 215.56▲ 215.25▲ 212.41▲
MA20 217.62▲ 215.22▲ 213.74▲ 215.02▲ 202.34▲
MA50 216.79▲ 213.50▲ 213.64▲ 210.09▲ 178.69▲
MA100 215.47▲ 214.14▲ 214.89▲ 200.80▲ 171.50▲
MA200 213.69▲ 214.75▲ 214.19▲ 182.60▲ 138.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.230▲ 0.616▲ -0.432▼ 0.332▲
RSI 67.184▲ 73.465▲ 72.002▲ 57.456▲ 66.600▲
STOCH 82.645▲ 87.054▲ 88.892▲ 35.064     75.012    
WILL %R -35.088     -6.706▲ -5.122▲ -32.189     -14.762▲
CCI 136.106▲ 149.352▲ 109.292▲ 50.073     78.619    
Latest Filters Detected On MCO
CDL $MCO Marubozu Candlestick Pattern Detected Set Alert
MA $MCO Price Crossed Above MA(7) Set Alert
MA $MCO Price Crossed Above MA(13) Set Alert
MA $MCO Price Crossed Above MA(26) Set Alert
Moody's Corporation News
Monday, September 16, 2019 04:08 AM
NEW YORK--(BUSINESS WIRE)--Moody’s Corporation (NYSE: MCO) announced today that it has named DK Bartley as Managing Director and Head of Diversity & Inclusion (D&I). Mr. Bartley will lead Moody’s ...
Friday, September 06, 2019 09:52 PM
LUV), Moody's Corp. (NYSE:MCO) and DaVita Inc. (NYSE:DVA). "Oracle of Omaha" underscores the importance of business predictability Buffett, a protege of the legendary Benjamin Graham, celebrated ...
Friday, September 06, 2019 07:24 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you can use Moody's Corporation's (NYSE:MCO) P/E ratio to inform your assessment of ...
MCO historical stock data
date open high low close volume
17/09/19 213.82 218.56 213.75 218.16 638,700
16/09/19 211.19 213.34 210.40 213.33 546,400
13/09/19 214.47 214.47 210.27 212.28 685,900
12/09/19 214.59 215.53 211.85 212.98 852,400
11/09/19 212.00 213.40 208.28 213.09 772,400
10/09/19 216.89 216.89 209.42 211.46 1,142,200
09/09/19 221.57 221.57 215.98 217.37 736,100
06/09/19 219.65 222.85 219.09 220.54 510,800
05/09/19 216.52 220.39 215.10 219.58 756,575
04/09/19 214.09 215.66 211.89 213.70 806,900
Quote Details
52wk Low:129.26
52wk High:222.85
Vol:638.7K
Avg Vol(3m):10.9M
1Y Chng:+31.23%
1M Chng:+5.74%
Add to Watch List