| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.41▲ | 272.55▲ | 272.37▲ | 273.23▲ | 273.14▲ |
| MA10 | 272.68▲ | 272.30▲ | 272.35▲ | 269.27▲ | 286.83▼ |
| MA20 | 272.20▲ | 272.38▲ | 271.92▲ | 271.37▲ | 307.08▼ |
| MA50 | 272.09▲ | 272.38▲ | 272.45▲ | 288.89▼ | 348.12▼ |
| MA100 | 272.26▲ | 271.86▲ | 266.83▲ | 308.67▼ | 324.19▼ |
| MA200 | 271.86▲ | 267.67▲ | 278.74▼ | 342.03▼ | 266.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.183▲ | 0.057▲ | 2.126▲ | -3.338▼ |
| RSI | 68.617▲ | 57.043▲ | 56.944▲ | 47.334▼ | 36.462▼ |
| STOCH | 97.056▲ | 49.604 | 53.694 | 80.404▲ | 23.906 |
| WILL %R | 0.000▲ | -20.507▲ | -13.928▲ | -20.356▲ | -76.018▼ |
| CCI | 122.168▲ | 184.012▲ | 148.103▲ | 66.864 | -77.524 |
|
Thursday, June 30, 2022 03:30 AM
NorthCrest Asset Manangement LLC decreased its stake in shares of Moody’s Co. (NYSE:MCO – Get Rating) by 42.6% in the first quarter, according to its most recent 13F filing with the Securities and ...
|
|
Wednesday, June 29, 2022 05:31 AM
Warren Buffett may be best known as one of the most frugal billionaires. The Berkshire Hathaway chairman still lives in the modest home he bought in the 1950s and you won’t catch him driving ...
|
|
Tuesday, June 28, 2022 02:49 AM
Gateway Investment Advisers LLC reduced its stake in Moody’s Co. (NYSE:MCO – Get Rating) by 18.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 271.445 | 274.72 | 270.38 | 273.83 | 349,570 |
| 30/06/22 | 270.00 | 274.14 | 268.08 | 271.97 | 708,900 |
| 29/06/22 | 270.91 | 273.83 | 269.20 | 271.94 | 533,665 |
| 28/06/22 | 276.96 | 279.6624 | 270.11 | 270.60 | 756,009 |
| 27/06/22 | 278.13 | 279.28 | 275.06 | 277.80 | 760,000 |
| 24/06/22 | 272.01 | 277.71 | 271.43 | 277.50 | 1,205,259 |
| 23/06/22 | 264.62 | 270.25 | 264.62 | 270.00 | 759,765 |
| 22/06/22 | 258.09 | 265.50 | 257.34 | 263.17 | 829,325 |
| 21/06/22 | 260.40 | 263.0425 | 258.055 | 260.06 | 822,948 |
| 17/06/22 | 251.93 | 259.045 | 251.01 | 255.87 | 1,502,399 |
|
|
||||
|
|
||||
|
|