Moody's Corporation (MCO) Stock Price

422.68 ▲ +2.60 (+0.62%)
Open: 420.75 Vol: 757.79K Day's range: 418.09 - 424.005 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 423.20▼ 423.31▼ 422.30▲ 414.76▲ 408.42▲
MA10 423.29▼ 422.03▲ 421.07▲ 410.16▲ 398.77▲
MA20 423.27▼ 420.73▲ 417.20▲ 407.54▲ 392.63▲
MA50 422.00▲ 414.27▲ 411.55▲ 395.48▲ 367.94▲
MA100 420.79▲ 410.65▲ 407.24▲ 391.82▲ 333.22▲
MA200 417.41▲ 406.53▲ 407.22▲ 371.37▲ 328.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.063▼ 0.400▲ 1.058▲ 1.383▲
RSI 47.470▼ 70.471▲ 73.098▲ 66.958▲ 65.505▲
STOCH 39.134     87.269▲ 89.030▲ 78.978     84.624▲
WILL %R -100.000▼ -22.401▲ -11.210▲ -4.367▲ -2.072▲
CCI -120.914▼ 90.260     109.311▲ 183.946▲ 135.837▲
Latest Filters Detected On MCO
BREAK $MCO Price Breaks 60 Days High Set Alert
BREAK $MCO Price Breaks 30 Days High Set Alert
BREAK $MCO Price Breaks 20 Days High Set Alert
BREAK $MCO Price Breaks 10 Days High Set Alert
Moody's Corporation News
Thursday, June 20, 2024 11:34 AM
Take Moody's(NYSE: MCO) as an example. While Berkshire's done well with this pick, which it's held a stake in for over a couple of decades now (although it ultimately halved the position following ...
Thursday, June 20, 2024 05:05 AM
DENVER, June 20, 2024 (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and corporate information, today announces the ...
Tuesday, June 18, 2024 07:11 PM
As of May 28 at 12:13 PM EDT. Market Open.
MCO historical stock data
date open high low close volume
20/06/24 420.75 424.005 418.09 422.68 757,792
18/06/24 412.25 420.86 412.00 420.08 808,974
17/06/24 407.43 413.04 406.845 412.31 437,570
14/06/24 407.39 408.39 402.26 408.12 461,996
13/06/24 411.00 411.92 407.85 410.62 481,316
12/06/24 408.10 416.40 405.94 412.06 744,599
11/06/24 400.00 403.57 398.88 403.32 485,587
10/06/24 402.31 402.96 399.76 401.86 562,344
07/06/24 403.57 406.86 402.08 403.70 631,461
06/06/24 410.72 411.49 405.91 406.82 577,557
Quote Details
52wk Low:298.86
52wk High:424.005
Vol:757.79K
Avg Vol(3m):13.6M
1Y Chng:+23.55%
1M Chng:+6.75%
Add to Watch List