Moody's Corporation (MCO) Stock Price

273.80 ▲ +1.83 (+0.67%)
Open: 271.445 Vol: 348.19K Day's range: 270.38 - 274.72 Jul 01, 14:02 EDT
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 273.41▲ 272.55▲ 272.37▲ 273.23▲ 273.14▲
MA10 272.68▲ 272.30▲ 272.35▲ 269.27▲ 286.83▼
MA20 272.20▲ 272.38▲ 271.92▲ 271.37▲ 307.08▼
MA50 272.09▲ 272.38▲ 272.45▲ 288.89▼ 348.12▼
MA100 272.26▲ 271.86▲ 266.83▲ 308.67▼ 324.19▼
MA200 271.86▲ 267.67▲ 278.74▼ 342.03▼ 266.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.183▲ 0.057▲ 2.126▲ -3.338▼
RSI 68.617▲ 57.043▲ 56.944▲ 47.334▼ 36.462▼
STOCH 97.056▲ 49.604     53.694     80.404▲ 23.906    
WILL %R 0.000▲ -20.507▲ -13.928▲ -20.356▲ -76.018▼
CCI 122.168▲ 184.012▲ 148.103▲ 66.864     -77.524    
Latest Filters Detected On MCO
CDL $MCO Doji Candlestick Pattern Detected Set Alert
MA $MCO Price Crossed Below MA(13) Set Alert
MA $MCO Price Crossed Above MA(7) Set Alert
MA $MCO Price Crossed Above MA(26) Set Alert
Moody's Corporation News
Thursday, June 30, 2022 03:30 AM
NorthCrest Asset Manangement LLC decreased its stake in shares of Moody’s Co. (NYSE:MCO – Get Rating) by 42.6% in the first quarter, according to its most recent 13F filing with the Securities and ...
Wednesday, June 29, 2022 05:31 AM
Warren Buffett may be best known as one of the most frugal billionaires. The Berkshire Hathaway chairman still lives in the modest home he bought in the 1950s and you won’t catch him driving ...
Tuesday, June 28, 2022 02:49 AM
Gateway Investment Advisers LLC reduced its stake in Moody’s Co. (NYSE:MCO – Get Rating) by 18.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities ...
MCO historical stock data
date open high low close volume
01/07/22 271.445 274.72 270.38 273.83 349,570
30/06/22 270.00 274.14 268.08 271.97 708,900
29/06/22 270.91 273.83 269.20 271.94 533,665
28/06/22 276.96 279.6624 270.11 270.60 756,009
27/06/22 278.13 279.28 275.06 277.80 760,000
24/06/22 272.01 277.71 271.43 277.50 1,205,259
23/06/22 264.62 270.25 264.62 270.00 759,765
22/06/22 258.09 265.50 257.34 263.17 829,325
21/06/22 260.40 263.0425 258.055 260.06 822,948
17/06/22 251.93 259.045 251.01 255.87 1,502,399
Quote Details
52wk Low:251.01
52wk High:407.94
Vol:348.19K
Avg Vol(3m):15.3M
1Y Chng:-27.76%
1M Chng:-3.17%
Add to Watch List