| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.13▲ | 275.86▼ | 276.42▼ | 277.83▼ | 283.63▼ |
| MA10 | 274.89▲ | 276.41▼ | 275.67▼ | 281.93▼ | 283.02▼ |
| MA20 | 275.70▼ | 276.23▼ | 276.80▼ | 286.28▼ | 278.00▼ |
| MA50 | 276.63▼ | 276.97▼ | 280.05▼ | 284.98▼ | 252.77▲ |
| MA100 | 275.93▼ | 280.82▼ | 283.05▼ | 277.34▼ | 217.35▲ |
| MA200 | 276.83▼ | 284.20▼ | 286.04▼ | 258.74▲ | 179.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.059▼ | 0.078▲ | -1.617▼ | -1.951▼ |
| RSI | 44.707▼ | 44.109▼ | 43.639▼ | 40.535▼ | 52.880▲ |
| STOCH | 55.972 | 51.948 | 47.745 | 24.893 | 48.638 |
| WILL %R | -54.277 | -58.157 | -69.538 | -85.777▼ | -70.417 |
| CCI | 30.543 | -60.209 | -71.118 | -117.267▼ | -81.051 |
| MA | $MCO Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 24, 2020 07:44 AM
LONDON--(BUSINESS WIRE)--Moody’s Corporation (NYSE: MCO) announced today the formation of an Environmental, Social, and Governance (ESG) Solutions Group to serve the growing global demand for ESG ...
|
|
Thursday, September 24, 2020 04:45 AM
Moody’s Corporation (NYSE:MCO) announced today that it has been named to Working Mother’s 100 Best Companies list for the fifth consecutive year, and ...
|
|
Monday, September 14, 2020 10:49 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Moody's (NYSE:MCO). Now, I'm not saying that the stock is necessarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 273.39 | 278.86 | 272.61 | 275.51 | 471,200 |
| 23/09/20 | 279.52 | 281.11 | 273.43 | 273.66 | 432,500 |
| 22/09/20 | 279.85 | 282.00 | 274.52 | 279.13 | 520,200 |
| 21/09/20 | 277.04 | 280.415 | 274.80 | 280.04 | 870,108 |
| 18/09/20 | 280.90 | 284.81 | 278.60 | 280.82 | 864,800 |
| 17/09/20 | 282.96 | 285.51 | 279.68 | 282.71 | 495,300 |
| 16/09/20 | 287.00 | 290.07 | 285.67 | 286.82 | 624,100 |
| 15/09/20 | 289.54 | 293.00 | 286.76 | 286.95 | 682,300 |
| 14/09/20 | 289.28 | 292.22 | 286.88 | 288.68 | 644,300 |
| 11/09/20 | 283.95 | 287.83 | 282.13 | 284.94 | 609,000 |
|
|
||||
|
|
||||
|
|