Moody's Corporation (MCO) Stock Price

145.52 ▼ -3.43 (-2.30%)
Open: 147.68 Vol: 1.48M Day's range: 145.21 - 148.46 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.49▲ 146.07▼ 146.61▼ 146.81▼ 149.56▼
MA10 145.68▼ 146.81▼ 147.50▼ 149.94▼ 150.81▼
MA20 145.91▼ 147.62▼ 148.16▼ 150.55▼ 161.76▼
MA50 146.75▼ 147.76▼ 147.37▼ 152.46▼ 165.04▼
MA100 147.54▼ 147.96▼ 151.49▼ 163.31▼ 145.46▲
MA200 148.21▼ 151.49▼ 150.58▼ 166.36▼ 121.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.287▼ -0.296▼ -0.497▼ -1.993▼
RSI 38.157▼ 30.691▼ 35.984▼ 40.993▼ 40.202▼
STOCH 18.117▼ 10.148▼ 14.400▼ 17.539▼ 33.869    
WILL %R -66.169     -91.626▼ -92.641▼ -86.677▼ -85.044▼
CCI -66.667     -150.048▼ -174.232▼ -80.695     -85.476    
Latest Filters Detected On MCO
MA $MCO Price Crossed Below MA(7) Set Alert
Moody's Corporation News
Friday, December 14, 2018 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Moody's with our free daily email newsletter: Summit Global Investments grew its stake in shares of Moody’s Co ...
Friday, December 14, 2018 03:45 PM
Moody's Corporation (NYSE: MCO) is the parent company of Moody's Investors Service, which provides credit ratings and research covering debt instruments and securities, and Moody's Analytics, which of...
Friday, December 14, 2018 03:44 PM
Moody's Corporation (NYSE: MCO) is the parent company of Moody's Investors Service, which provides credit ratings and research covering debt instruments and securities, and Moody's Analytics, which of...
MCO historical stock data
date open high low close volume
14/12/18 147.68 148.46 145.21 145.52 1,482,321
13/12/18 148.67 149.96 147.65 148.95 1,103,702
12/12/18 149.08 149.84 147.23 148.43 1,567,610
11/12/18 147.82 148.93 144.64 145.41 1,141,904
10/12/18 145.54 146.51 142.91 145.75 973,566
07/12/18 150.32 150.79 144.78 145.78 1,165,785
06/12/18 149.35 150.18 146.80 149.84 1,523,688
04/12/18 157.87 159.305 152.35 152.45 1,318,385
03/12/18 161.55 162.50 157.48 158.20 1,291,261
30/11/18 156.62 159.54 156.27 159.07 2,937,857
Quote Details
Bid:0.00
Ask:0.00
52wk Low:139.11
52wk High:187.493
Vol:1.48M
Avg Vol(3m):23.7M
1Y Chng:-1.73%
1M Chng:-2.95%
Add to Watch List