| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.72▲ | 279.92▼ | 279.93▼ | 279.32▲ | 279.21▲ |
| MA10 | 280.24▼ | 279.85▼ | 279.17▲ | 276.26▲ | 280.86▼ |
| MA20 | 280.05▼ | 279.06▲ | 279.18▲ | 277.25▲ | 282.19▼ |
| MA50 | 279.76▲ | 279.35▲ | 276.84▲ | 279.98▼ | 264.11▲ |
| MA100 | 279.13▲ | 276.53▲ | 275.74▲ | 282.66▼ | 230.83▲ |
| MA200 | 279.02▲ | 276.07▲ | 274.92▲ | 265.45▲ | 188.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.147▲ | 0.006▲ | 0.912▲ | -2.486▼ |
| RSI | 49.584▼ | 53.562▲ | 54.635▲ | 53.378▲ | 52.109▲ |
| STOCH | 36.850 | 68.859 | 77.645 | 71.633 | 46.974 |
| WILL %R | -52.542 | -30.244 | -28.637 | -33.113 | -49.455 |
| CCI | -91.071 | 49.971 | 86.547 | 86.635 | -12.838 |
|
Thursday, December 03, 2020 02:16 AM
CEO Raymond W. Mcdaniel sold 42,662 shares of the firm’s stock in a transaction on Monday, November 30th. The stock was sold at an average price of $279.99, for a total transaction of $11,944,933.38.
|
|
Wednesday, December 02, 2020 01:17 AM
Charles Schwab Investment Management Inc. lifted its stake in Moody’s Co. (NYSE:MCO) by 2.0% during the third quarter, Holdings Channel reports. The institutional investor owned 732,105 shares of the ...
|
|
Tuesday, December 01, 2020 11:23 PM
UBS Asset Management Americas Inc. boosted its position in Moody’s Co. (NYSE:MCO) by 2.6% during the 3rd quarter, Holdings Channel reports. The fund owned 1,497,851 shares of the business services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 276.99 | 281.09 | 276.99 | 279.85 | 701,634 |
| 02/12/20 | 279.07 | 280.88 | 276.99 | 277.97 | 741,500 |
| 01/12/20 | 283.71 | 285.36 | 277.54 | 279.20 | 1,175,300 |
| 30/11/20 | 280.26 | 283.35 | 277.33 | 282.34 | 1,527,200 |
| 27/11/20 | 279.19 | 281.14 | 276.30 | 277.22 | 391,800 |
| 25/11/20 | 273.00 | 276.70 | 271.29 | 276.57 | 1,038,000 |
| 24/11/20 | 271.71 | 272.86 | 268.72 | 271.58 | 1,266,870 |
| 23/11/20 | 275.23 | 277.06 | 270.50 | 270.84 | 619,800 |
| 20/11/20 | 273.74 | 275.66 | 271.55 | 272.94 | 737,500 |
| 19/11/20 | 273.50 | 275.03 | 271.02 | 274.12 | 527,635 |
|
|
||||
|
|
||||
|
|