Moody's Corporation (MCO) Stock Price

184.61 ▼ -5.32 (-2.80%)
Open: 187.685 Vol: 861.29K Day's range: 184.16 - 187.85 May 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.59▲ 184.82▼ 185.17▼ 186.62▼ 190.32▼
MA10 184.59▲ 185.38▼ 186.96▼ 186.81▼ 187.40▼
MA20 184.57▲ 187.22▼ 187.60▼ 190.44▼ 176.22▲
MA50 185.27▼ 187.04▼ 187.35▼ 186.61▼ 168.16▲
MA100 186.86▼ 187.41▼ 188.77▼ 173.55▲ 159.13▲
MA200 187.64▼ 189.17▼ 190.24▼ 166.74▲ 129.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.368▼ -0.514▼ -0.844▼ 0.926▲
RSI 44.270▼ 30.687▼ 34.564▼ 44.244▼ 58.378▲
STOCH 57.854     8.646▼ 5.514▼ 42.128     73.533    
WILL %R -41.558     -92.611▼ -92.765▼ -88.113▼ -41.362    
CCI 69.958     -94.994     -103.955▼ -70.770     30.779    
Latest Filters Detected On MCO
MA $MCO Price Crossed Below MA(7) Set Alert
MA $MCO Price Crossed Below MA(13) Set Alert
MA $MCO Price Crossed Below MA(50) Set Alert
MACD $MCO MACD(12,26,9) Crossed Below Zero Set Alert
RSI $MCO RSI(14) Crossed Below 50 Set Alert
Moody's Corporation News
Wednesday, May 15, 2019 12:15 PM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. One great example is Moody's Corporation ...
Tuesday, May 14, 2019 05:00 PM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. One great example is Moody's Corporation ...
Tuesday, April 30, 2019 07:10 AM
Since the beginning of the year, the stock price for Moody's Corporation (NYSE: MCO) has appreciated almost 40%, an incredible rise for the credit ratings agency. When the company reported its ...
MCO historical stock data
date open high low close volume
23/05/19 187.685 187.85 184.16 184.61 861,286
22/05/19 187.695 190.38 187.695 189.93 701,250
21/05/19 186.06 187.87 186.06 187.71 701,431
20/05/19 184.67 186.25 183.63 184.86 564,811
17/05/19 186.81 187.82 185.69 185.98 548,723
16/05/19 187.665 190.75 187.25 189.125 613,792
15/05/19 185.06 187.81 184.81 186.60 642,951
14/05/19 184.32 188.60 183.24 186.74 744,001
13/05/19 184.67 185.785 182.84 183.51 742,077
10/05/19 187.84 189.32 184.27 188.99 921,061