Moody's Corporation (MCO) Stock Price

279.85 ▲ +1.88 (+0.68%)
Open: 276.99 Vol: 701.63K Day's range: 276.99 - 281.09 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 279.72▲ 279.92▼ 279.93▼ 279.32▲ 279.21▲
MA10 280.24▼ 279.85▼ 279.17▲ 276.26▲ 280.86▼
MA20 280.05▼ 279.06▲ 279.18▲ 277.25▲ 282.19▼
MA50 279.76▲ 279.35▲ 276.84▲ 279.98▼ 264.11▲
MA100 279.13▲ 276.53▲ 275.74▲ 282.66▼ 230.83▲
MA200 279.02▲ 276.07▲ 274.92▲ 265.45▲ 188.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.147▲ 0.006▲ 0.912▲ -2.486▼
RSI 49.584▼ 53.562▲ 54.635▲ 53.378▲ 52.109▲
STOCH 36.850     68.859     77.645     71.633     46.974    
WILL %R -52.542     -30.244     -28.637     -33.113     -49.455    
CCI -91.071     49.971     86.547     86.635     -12.838    
Latest Filters Detected On MCO
MA $MCO Price Crossed Below MA(13) Set Alert
MACD $MCO MACD(12,26,9) Crossed Below Signal Line Set Alert
Moody's Corporation News
Thursday, December 03, 2020 02:16 AM
CEO Raymond W. Mcdaniel sold 42,662 shares of the firm’s stock in a transaction on Monday, November 30th. The stock was sold at an average price of $279.99, for a total transaction of $11,944,933.38.
Wednesday, December 02, 2020 01:17 AM
Charles Schwab Investment Management Inc. lifted its stake in Moody’s Co. (NYSE:MCO) by 2.0% during the third quarter, Holdings Channel reports. The institutional investor owned 732,105 shares of the ...
Tuesday, December 01, 2020 11:23 PM
UBS Asset Management Americas Inc. boosted its position in Moody’s Co. (NYSE:MCO) by 2.6% during the 3rd quarter, Holdings Channel reports. The fund owned 1,497,851 shares of the business services ...
MCO historical stock data
date open high low close volume
03/12/20 276.99 281.09 276.99 279.85 701,634
02/12/20 279.07 280.88 276.99 277.97 741,500
01/12/20 283.71 285.36 277.54 279.20 1,175,300
30/11/20 280.26 283.35 277.33 282.34 1,527,200
27/11/20 279.19 281.14 276.30 277.22 391,800
25/11/20 273.00 276.70 271.29 276.57 1,038,000
24/11/20 271.71 272.86 268.72 271.58 1,266,870
23/11/20 275.23 277.06 270.50 270.84 619,800
20/11/20 273.74 275.66 271.55 272.94 737,500
19/11/20 273.50 275.03 271.02 274.12 527,635
Quote Details
52wk Low:164.19
52wk High:305.955
Vol:701.63K
Avg Vol(3m):10.8M
1Y Chng:+18.05%
1M Chng:+2.61%
Add to Watch List