| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.04▲ | 304.61▲ | 305.02▲ | 298.74▲ | 295.34▲ |
| MA10 | 305.09▲ | 304.93▲ | 303.85▲ | 295.61▲ | 301.81▲ |
| MA20 | 304.72▲ | 303.32▲ | 301.62▲ | 294.53▲ | 298.25▲ |
| MA50 | 304.65▲ | 299.48▲ | 296.03▲ | 302.81▲ | 289.78▲ |
| MA100 | 303.78▲ | 296.10▲ | 294.28▲ | 296.91▲ | 325.53▼ |
| MA200 | 301.79▲ | 294.02▲ | 294.00▲ | 287.46▲ | 290.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.096▼ | 0.217▲ | 1.782▲ | -0.212▼ |
| RSI | 64.858▲ | 68.197▲ | 69.716▲ | 60.402▲ | 53.815▲ |
| STOCH | 53.356 | 55.881 | 84.898▲ | 72.502 | 28.090 |
| WILL %R | -8.780▲ | -6.063▲ | -5.039▲ | -0.925▲ | -47.285 |
| CCI | 165.762▲ | 68.917 | 87.073 | 199.228▲ | 5.664 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Thursday, March 30, 2023 05:48 PM
Is Metropolitan Commercial Bank the next one to fall? MCB stock is falling at a pace that would strongly suggest the answer is yes. More From InvestorPlace Buy This $5 Stock BEFORE This Apple Project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 303.16 | 306.215 | 301.00 | 306.02 | 578,338 |
| 30/03/23 | 302.59 | 303.96 | 298.92 | 300.94 | 448,700 |
| 29/03/23 | 297.60 | 299.99 | 296.63 | 299.55 | 517,045 |
| 28/03/23 | 293.07 | 294.80 | 292.00 | 293.99 | 540,600 |
| 27/03/23 | 296.42 | 296.645 | 291.60 | 293.18 | 703,396 |
| 24/03/23 | 287.39 | 293.40 | 285.13 | 292.73 | 569,100 |
| 23/03/23 | 290.79 | 294.21 | 288.81 | 290.37 | 675,643 |
| 22/03/23 | 296.65 | 300.58 | 290.77 | 290.83 | 843,964 |
| 21/03/23 | 295.37 | 298.62 | 293.80 | 297.09 | 776,300 |
| 20/03/23 | 295.35 | 295.35 | 288.43 | 291.44 | 952,000 |
|
|
||||
|
|
||||
|
|