Moody's Corporation (MCO) Stock Price

392.44 ▲ +2.10 (+0.54%)
Open: 391.42 Vol: 641.76K Day's range: 388.59 - 395.21 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 393.65▼ 394.10▼ 393.85▼ 385.15▲ 373.36▲
MA10 393.62▼ 393.79▼ 392.80▼ 379.23▲ 375.88▲
MA20 393.94▼ 392.72▼ 390.50▲ 368.87▲ 374.69▲
MA50 393.85▼ 387.94▲ 382.25▲ 373.31▲ 328.58▲
MA100 392.81▼ 381.38▲ 373.84▲ 371.44▲ 295.09▲
MA200 391.11▲ 372.99▲ 368.70▲ 336.58▲ 236.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.281▼ -0.250▼ 3.399▲ -2.186▼
RSI 34.953▼ 54.199▲ 62.997▲ 68.632▲ 66.866▲
STOCH 63.465     73.965     81.247▲ 84.818▲ 56.667    
WILL %R -100.000▼ -41.843     -32.704     -7.529▲ -5.746▲
CCI -127.128▼ 13.022     30.480     150.728▲ 138.053▲
Latest Filters Detected On MCO
CDL $MCO Doji Candlestick Pattern Detected Set Alert
BREAK $MCO Price Breaks 10 Days High Set Alert
BBANDS $MCO Bollinger Bands Expanding Set Alert
Moody's Corporation News
Tuesday, October 26, 2021 12:03 PM
IHS Markit Ltd. (NYSE:INFO) price is hovering higher on Tuesday, October 26, jumping 3.80% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Ec ...
Tuesday, October 26, 2021 08:00 AM
Moody's MCO is scheduled to report third-quarter 2021 results on Oct 28, before the opening bell. The company’s Corporate Finance line, the largest revenue contributor at the Moody's Investors Service ...
Tuesday, October 26, 2021 07:45 AM
Cboe Global Markets, Inc. CBOE is slated to report third-quarter 2021 results on Oct 29, before the opening bell. The company delivered an earnings surprise of 2.22% in the last reported quarter. CBOE ...
MCO historical stock data
date open high low close volume
27/10/21 391.42 395.21 388.59 392.44 641,764
26/10/21 388.00 395.19 387.57 390.34 514,206
25/10/21 381.69 386.28 379.63 385.10 410,329
22/10/21 377.40 382.491 376.79 381.66 409,925
21/10/21 370.87 376.45 367.52 376.20 384,900
20/10/21 380.30 380.30 370.98 371.94 525,511
19/10/21 374.67 379.58 374.67 378.96 399,759
18/10/21 371.11 374.345 368.9233 374.00 574,408
15/10/21 373.14 373.14 368.82 371.18 704,947
14/10/21 365.71 370.58 365.71 370.49 328,969
Quote Details
52wk Low:261.31
52wk High:395.21
Vol:641.76K
Avg Vol(3m):9.8M
1Y Chng:+42.49%
1M Chng:+3.18%
Add to Watch List