Moody's Corporation (MCO) Stock Price

220.15 ▲ +1.29 (+0.59%)
Open: 220.00 Vol: 524.6K Day's range: 218.60 - 220.66 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.76▲ 219.91▲ 219.98▲ 218.65▲ 218.42▲
MA10 219.78▲ 220.08▲ 219.56▲ 217.65▲ 214.20▲
MA20 219.85▲ 219.43▲ 218.91▲ 217.43▲ 212.12▲
MA50 220.08▲ 218.76▲ 218.47▲ 213.90▲ 188.59▲
MA100 219.21▲ 218.21▲ 218.22▲ 210.93▲ 176.83▲
MA200 218.80▲ 218.08▲ 216.60▲ 196.73▲ 143.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.001▲ 0.138▲ 0.000▲ -0.506▼
RSI 59.161▲ 59.489▲ 60.171▲ 57.564▲ 63.174▲
STOCH 35.539     41.706     83.420▲ 62.669     79.604    
WILL %R -8.075▲ -20.424▲ -8.379▲ -29.789     -12.991▲
CCI 138.129▲ 1.551     64.240     76.219     99.487    
Latest Filters Detected On MCO
CDL $MCO Doji Candlestick Pattern Detected Set Alert
MACD $MCO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MCO MACD cross and RSI above 55 Set Alert
Moody's Corporation News
MCO historical stock data
date open high low close volume
15/11/19 220.00 220.66 218.60 220.15 524,600
14/11/19 218.64 219.15 215.91 218.86 417,500
13/11/19 216.66 219.91 216.43 218.74 520,200
12/11/19 217.93 219.76 217.11 217.46 469,100
11/11/19 216.26 219.15 215.43 218.05 440,000
08/11/19 217.85 219.25 216.61 218.13 467,000
07/11/19 217.06 219.03 215.41 218.27 609,100
06/11/19 213.00 216.55 212.27 215.80 882,200
05/11/19 218.50 218.63 211.50 213.06 941,091
04/11/19 222.37 222.41 217.705 218.00 555,680
Quote Details
52wk Low:129.26
52wk High:223.82
Vol:524.6K
Avg Vol(3m):13.6M
1Y Chng:+44.41%
1M Chng:+5.73%
Add to Watch List