| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.36▼ | 316.50▼ | 316.81▼ | 317.48▼ | 332.13▼ |
| MA10 | 316.50▼ | 317.32▼ | 318.06▼ | 325.58▼ | 335.23▼ |
| MA20 | 316.63▼ | 318.24▼ | 317.18▼ | 333.41▼ | 336.01▼ |
| MA50 | 316.85▼ | 317.26▼ | 320.78▼ | 337.76▼ | 311.95▲ |
| MA100 | 318.18▼ | 322.45▼ | 331.75▼ | 334.89▼ | 315.86▲ |
| MA200 | 317.36▼ | 332.43▼ | 334.19▼ | 317.45▼ | 305.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.327▼ | 0.198▲ | -2.488▼ | -3.740▼ |
| RSI | 44.036▼ | 42.641▼ | 39.836▼ | 32.424▼ | 44.393▼ |
| STOCH | 27.717 | 19.955▼ | 30.144 | 6.446▼ | 27.791 |
| WILL %R | -81.717▼ | -86.078▼ | -75.608▼ | -91.318▼ | -93.516▼ |
| CCI | -47.909 | -70.913 | -92.506 | -83.615 | -193.894▼ |
|
Friday, September 29, 2023 02:12 PM
As published in their initiating research note from Wolfe Research on September 14, 2023, Moody’s Corp. [MCO] has been an Outperform and the price target has been revised to $390. This represents a 18 ...
|
|
Friday, September 29, 2023 02:50 AM
Detailed price information for Berkshire Hathaway Cl B (BRK-B-N) from The Globe and Mail including charting and trades.
|
|
Friday, September 29, 2023 01:56 AM
Prices have surged by 30% in the latest quarter to their highest levels in 2023 thanks in part to moves by Saudi Arabia and Russia to extend output cuts until the end of the year. Further support has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 320.93 | 322.24 | 315.33 | 316.17 | 730,400 |
| 28/09/23 | 315.10 | 319.73 | 315.10 | 318.46 | 603,019 |
| 27/09/23 | 316.68 | 319.02 | 312.91 | 314.51 | 951,600 |
| 26/09/23 | 319.60 | 320.79 | 315.12 | 315.43 | 1,051,700 |
| 25/09/23 | 323.20 | 324.655 | 321.71 | 322.81 | 417,022 |
| 22/09/23 | 324.28 | 327.65 | 323.86 | 324.22 | 387,396 |
| 21/09/23 | 333.66 | 335.28 | 323.93 | 324.27 | 663,500 |
| 20/09/23 | 341.78 | 342.94 | 335.68 | 335.85 | 371,800 |
| 19/09/23 | 342.72 | 343.66 | 338.14 | 340.69 | 332,500 |
| 18/09/23 | 340.50 | 344.97 | 339.85 | 343.40 | 361,200 |
|
|
||||
|
|
||||
|
|