Moody's Corporation (MCO) Stock Price

172.90 ▲ +2.30 (+1.35%)
Open: 170.68 Vol: 452.79K Day's range: 170.68 - 172.90 Feb 22, 14:31 EST
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.81▲ 172.43▲ 172.27▲ 170.04▲ 163.98▲
MA10 172.63▲ 172.06▲ 171.42▲ 166.45▲ 154.35▲
MA20 172.32▲ 171.25▲ 170.30▲ 162.66▲ 152.58▲
MA50 171.94▲ 169.76▲ 167.87▲ 152.26▲ 163.55▲
MA100 171.15▲ 167.47▲ 164.45▲ 153.17▲ 150.12▲
MA200 170.14▲ 164.03▲ 159.84▲ 163.94▲ 124.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.108▲ 0.150▲ 0.656▲ 3.315▲
RSI 73.067▲ 76.589▲ 71.433▲ 76.017▲ 60.097▲
STOCH 88.658▲ 94.797▲ 96.369▲ 81.712▲ 92.251▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 122.968▲ 133.948▲ 133.418▲ 139.330▲ 142.878▲
Latest Filters Detected On MCO
CDL $MCO Marubozu Candlestick Pattern Detected Set Alert
BREAK $MCO Price Breaks 10 Days High Set Alert
BREAK $MCO Price Breaks 20 Days High Set Alert
BREAK $MCO Price Breaks 30 Days High Set Alert
BREAK $MCO Price Breaks 60 Days High Set Alert
Moody's Corporation News
Thursday, February 21, 2019 11:12 PM
JOHANNESBURG, Feb 22 - South Africa's rand strengthened against the dollar on Friday, putting it on track to end a week marked by the annual budget higher, after Moody's signalled the nation's spendin...
Wednesday, February 20, 2019 08:39 AM
If you were to design the world's most boring company from the ground up, you would be hard-pressed to beat Moody's (NYSE:MCO). Moody's consists of two primary business segments. The first, Moody's In...
Wednesday, February 20, 2019 05:51 AM
Tim Brosnan SVP, Global Real Estate, @MoodysCorp http://bit.ly/2SyMvLM KEYWORDS: NYSE:MCO, moodys, environmental task force, sustainability
MCO historical stock data
date open high low close volume
22/02/19 170.68 172.90 170.68 172.90 452,794
21/02/19 169.74 170.77 168.74 170.60 1,209,835
20/02/19 168.44 169.65 167.98 169.46 837,386
19/02/19 168.85 169.64 166.01 167.96 978,525
15/02/19 169.99 171.98 166.82 169.26 2,228,820
14/02/19 163.44 164.56 162.57 163.73 1,378,886
13/02/19 164.20 165.80 163.81 164.61 564,840
12/02/19 163.00 163.35 161.80 163.15 652,435
11/02/19 161.68 162.54 160.85 161.80 583,815
08/02/19 159.68 161.19 159.03 161.03 940,765
Quote Details
Bid:172.64
Ask:172.90
52wk Low:129.26
52wk High:187.493
Vol:452.79K
Avg Vol(3m):20.1M
1Y Chng:+2.31%
1M Chng:+16.01%
Add to Watch List