Moody's Corporation (MCO) Stock Price

259.93 ▼ -6.33 (-2.38%)
Open: 267.50 Vol: 958.91K Day's range: 258.93 - 269.135 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.81▲ 260.51▼ 261.66▼ 272.44▼ 266.78▼
MA10 260.04▼ 262.50▼ 263.99▼ 273.79▼ 257.56▲
MA20 260.24▼ 264.62▼ 266.85▼ 268.77▼ 241.11▲
MA50 262.28▼ 269.84▼ 274.45▼ 254.31▲ 216.06▲
MA100 264.43▼ 274.44▼ 271.78▼ 236.54▲ 190.18▲
MA200 266.87▼ 271.34▼ 264.84▼ 219.53▲ 155.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.273▼ -0.541▼ -1.832▼ 1.801▲
RSI 43.159▼ 27.912▼ 25.122▼ 44.642▼ 65.766▲
STOCH 28.627     11.053▼ 11.418▼ 52.399     80.664▲
WILL %R -67.949     -90.201▼ -90.201▼ -96.469▼ -42.160    
CCI -51.395     -115.306▼ -162.764▼ -123.465▼ 62.148    
Latest Filters Detected On MCO
GAP $MCO Open Gap Down %2 Set Alert
GAP $MCO Open Gap Down %3 Set Alert
MA $MCO Price Crossed Below MA(7) Set Alert
RSI $MCO RSI(14) Crossed Below 30 Set Alert
Moody's Corporation News
Friday, February 21, 2020 03:45 PM
Demand for warehouse and distribution space in the U.S. weakened during the fourth quarter, according to data from Moody's (NYSE: MCO) real estate analytics arm REIS. That's primarily due to the ...
Thursday, February 20, 2020 04:00 AM
NEW YORK--(BUSINESS WIRE)--Moody’s Corporation (NYSE: MCO) will host Investor Day on Wednesday, March 11, 2020. The event will start at 8:15 a.m. Eastern Time (ET) and is expected to conclude at ...
Tuesday, February 18, 2020 12:03 AM
Moody’s Co. (NYSE:MCO) – Investment analysts at William Blair increased their Q2 2020 earnings per share (EPS) estimates for Moody’s in a research note issued on Thursday, February 13th. William Blair ...
MCO historical stock data
date open high low close volume
25/02/20 267.50 269.135 258.93 259.93 958,907
24/02/20 264.30 268.65 263.60 266.26 990,000
21/02/20 276.83 276.83 269.11 271.83 961,400
20/02/20 284.64 285.61 275.22 278.87 1,000,900
19/02/20 282.12 287.25 281.96 285.31 986,300
18/02/20 277.72 280.80 273.92 280.68 771,100
14/02/20 273.38 278.00 273.00 277.83 931,900
13/02/20 273.13 274.41 268.04 272.77 910,900
12/02/20 272.00 276.99 262.46 273.41 981,300
11/02/20 269.79 272.94 268.72 270.99 946,300
Quote Details
52wk Low:167.78
52wk High:287.25
Vol:958.91K
Avg Vol(3m):14M
1Y Chng:+48.55%
1M Chng:+3.36%
Add to Watch List