Moody's Corporation (MCO) Stock Price

375.32 ▲ +4.56 (+1.23%)
Open: 369.46 Vol: 964.92K Day's range: 368.25 - 376.06 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 375.27▲ 375.38▲ 374.70▲ 371.01▲ 388.03▼
MA10 375.17▲ 374.51▲ 373.38▲ 386.22▼ 385.66▼
MA20 375.30▲ 373.44▲ 372.89▲ 390.14▼ 365.77▲
MA50 374.49▲ 371.27▲ 380.49▼ 385.68▼ 341.55▲
MA100 373.13▲ 381.70▼ 389.59▼ 359.54▲ 316.85▲
MA200 372.78▲ 389.64▼ 386.92▼ 347.02▲ 318.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.340▲ 1.072▲ -3.686▼ -0.592▼
RSI 58.204▲ 60.061▲ 52.192▲ 42.876▼ 54.671▲
STOCH 51.995     91.109▲ 84.570▲ 23.531     64.254    
WILL %R -32.450     -6.397▲ -6.397▲ -73.193     -62.295    
CCI 85.490     86.698     99.127     -84.848     -64.701    
Latest Filters Detected On MCO
CDL $MCO Engulfing Candlestick Pattern Detected Set Alert
Moody's Corporation News
Tuesday, February 20, 2024 08:21 AM
In this article, we will look into the 20 most sustainable companies in the US. If you want to skip our detailed analysis, you can go directly to the 5 Most Sustainable Companies in the US.
Sunday, February 18, 2024 01:38 PM
Moody's Corporation ( NYSE:MCO ) stock is about to trade ex-dividend in four days. The ex-dividend date is one business... Moody’s Corporation (NYSE:MCO) Q4 2023 Earnings Call Transcript February 13, ...
Saturday, February 17, 2024 04:18 AM
Moody's Corporation ( NYSE:MCO ) stock is about to trade ex-dividend in four days. The ex-dividend date is one ...
MCO historical stock data
date open high low close volume
20/02/24 369.46 376.06 368.25 375.32 964,922
16/02/24 372.19 375.54 368.79 370.76 985,738
15/02/24 367.98 375.71 367.98 373.24 1,262,362
14/02/24 370.00 371.63 363.49 366.48 1,422,717
13/02/24 378.43 385.81 365.76 369.23 2,001,894
12/02/24 407.60 407.62 401.00 401.09 1,026,660
09/02/24 398.00 405.34 396.12 405.17 939,508
08/02/24 400.21 400.615 393.40 398.00 720,968
07/02/24 401.68 406.30 399.34 404.85 779,437
06/02/24 397.57 398.28 394.77 398.05 400,975
Quote Details
52wk Low:278.23
52wk High:407.62
Vol:964.92K
Avg Vol(3m):13.6M
1Y Chng:+27.61%
1M Chng:-0.10%
Add to Watch List