Moody's Corporation (MCO) Stock Price

471.76 ▼ -1.02 (-0.22%)
Open: 472.28 Vol: 495.16K Day's range: 468.78 - 475.40 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 448.90▲ 471.25▼ 472.35▼ 482.51▼ 466.94▲
MA10 459.27▲ 473.27▼ 477.35▼ 482.13▼ 451.13▲
MA20 466.03▲ 478.64▼ 482.92▼ 469.20▲ 468.39▲
MA50 471.39▼ 484.78▼ 484.37▼ 453.41▲ 466.96▲
MA100 477.01▼ 484.72▼ 477.32▼ 470.24▲ 416.02▲
MA200 482.47▼ 475.72▼ 455.85▲ 473.56▼ 368.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.272▼ -0.816▼ -1.831▼ 0.056▲ 1.139▲
RSI 51.396▲ 21.410▼ 24.861▼ 53.156▲ 51.766▲
STOCH 82.783▲ 50.978     33.651     63.475     69.246    
WILL %R -0.680▲ -2.922▲ -3.795▲ -62.872     -35.152    
CCI -34.415     -79.087     -85.649     -47.995     51.235    
Latest Filters Detected On MCO
CDL $MCO Doji Star Candlestick Pattern Detected Set Alert
CDL $MCO Doji Candlestick Pattern Detected Set Alert
Moody's Corporation News
Thursday, May 22, 2025 01:40 AM
Moody's was the last of the major credit rating agencies to cut the credit rating of the United States. Credit agencies are concerned by the U.S. government's mounting fiscal deficit and total debt ...
Wednesday, May 21, 2025 11:55 AM
Sports investing is emerging as a recognized alternative asset class, attracting institutional capital. Media rights, digital expa ...
Tuesday, May 20, 2025 05:25 AM
Hong Kong's pension giants may soon hit an uncomfortable ceiling. After Moody's (NYSE:MCO) downgraded the US credit rating last week, fund managers operating under the city's $166 billion Mandatory ...
MCO historical stock data
date open high low close volume
22/05/25 472.28 475.40 468.78 471.76 495,160
21/05/25 484.11 486.47 472.51 472.78 624,100
20/05/25 488.08 490.59 483.81 486.99 382,900
19/05/25 483.98 493.30 482.31 492.10 551,500
16/05/25 486.96 489.49 484.72 488.90 504,900
15/05/25 479.05 488.57 478.165 487.33 568,536
14/05/25 485.66 486.235 477.82 479.05 611,811
13/05/25 486.74 490.91 484.70 484.70 477,060
12/05/25 484.75 487.52 477.8079 487.06 918,622
09/05/25 471.47 473.125 468.85 470.67 389,617
Quote Details
52wk Low:378.71
52wk High:531.93
Vol:495.16K
Avg Vol(3m):16.7M
1Y Chng:+16.86%
1M Chng:+11.52%
Add to Watch List