Moody's Corporation (MCO) Stock Price

306.02 ▲ +5.08 (+1.69%)
Open: 303.16 Vol: 578.34K Day's range: 301.00 - 306.215 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 305.04▲ 304.61▲ 305.02▲ 298.74▲ 295.34▲
MA10 305.09▲ 304.93▲ 303.85▲ 295.61▲ 301.81▲
MA20 304.72▲ 303.32▲ 301.62▲ 294.53▲ 298.25▲
MA50 304.65▲ 299.48▲ 296.03▲ 302.81▲ 289.78▲
MA100 303.78▲ 296.10▲ 294.28▲ 296.91▲ 325.53▼
MA200 301.79▲ 294.02▲ 294.00▲ 287.46▲ 290.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.096▼ 0.217▲ 1.782▲ -0.212▼
RSI 64.858▲ 68.197▲ 69.716▲ 60.402▲ 53.815▲
STOCH 53.356     55.881     84.898▲ 72.502     28.090    
WILL %R -8.780▲ -6.063▲ -5.039▲ -0.925▲ -47.285    
CCI 165.762▲ 68.917     87.073     199.228▲ 5.664    
Latest Filters Detected On MCO
MACD $MCO MACD(12,26,9) Crossed Above Zero Set Alert
MA $MCO Price Crossed Above MA(50) Set Alert
BREAK $MCO Price Breaks 20 Days High Set Alert
BREAK $MCO Price Breaks 10 Days High Set Alert
Moody's Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 05:48 PM
Is Metropolitan Commercial Bank the next one to fall? MCB stock is falling at a pace that would strongly suggest the answer is yes. More From InvestorPlace Buy This $5 Stock BEFORE This Apple Project ...
MCO historical stock data
date open high low close volume
31/03/23 303.16 306.215 301.00 306.02 578,338
30/03/23 302.59 303.96 298.92 300.94 448,700
29/03/23 297.60 299.99 296.63 299.55 517,045
28/03/23 293.07 294.80 292.00 293.99 540,600
27/03/23 296.42 296.645 291.60 293.18 703,396
24/03/23 287.39 293.40 285.13 292.73 569,100
23/03/23 290.79 294.21 288.81 290.37 675,643
22/03/23 296.65 300.58 290.77 290.83 843,964
21/03/23 295.37 298.62 293.80 297.09 776,300
20/03/23 295.35 295.35 288.43 291.44 952,000
Quote Details
52wk Low:230.16
52wk High:346.165
Vol:578.34K
Avg Vol(3m):18M
1Y Chng:-8.25%
1M Chng:+1.52%
Add to Watch List