HomeStreet Inc. (HMST) Stock Price

28.73 ▲ +0.27 (+0.95%)
Open: 28.78 Vol: 117.7K Day's range: 28.43 - 29.11 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 28.82▼ 28.87▼ 28.07▲ 26.78▲
MA10 28.80▼ 28.88▼ 28.69▲ 27.21▲ 27.50▲
MA20 28.82▼ 28.63▲ 28.38▲ 26.71▲ 28.42▲
MA50 28.76▼ 28.09▲ 27.51▲ 27.58▲ 26.91▲
MA100 28.40▲ 27.27▲ 26.83▲ 28.38▲ 27.85▲
MA200 27.58▲ 26.75▲ 26.84▲ 27.03▲ 26.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.030▼ -0.004▼ 0.366▲ -0.251▼
RSI 45.123▼ 59.907▲ 65.085▲ 64.959▲ 53.996▲
STOCH 40.167     47.788     82.329▲ 85.885▲ 34.291    
WILL %R -100.000▼ -42.446     -24.180▲ -10.188▲ -45.428    
CCI -117.914▼ 1.356     61.373     164.372▲ -2.585    
Latest Filters Detected On HMST
CDL $HMST Doji Candlestick Pattern Detected Set Alert
CDL $HMST Doji Star Candlestick Pattern Detected Set Alert
BREAK $HMST Price Breaks 10 Days High Set Alert
BREAK $HMST Price Breaks 20 Days High Set Alert
HomeStreet Inc. News
Monday, July 22, 2019 06:06 AM
On Monday, July 22, HomeStreet (NASDAQ: HMST) will release its latest earnings report. Benzinga's outlook for HomeStreet is included in the following report. HomeStreet EPS will likely be near 53 ...
Thursday, July 11, 2019 07:49 AM
Blue Lion Group will sell all of its shares of HomeStreet, Inc. (NASDAQ: HMST) common stock to the company. The group owns approximately 6.48% of the HomeStreet’s common stock. Under the share ...
Monday, June 17, 2019 04:03 AM
SEATTLE--(BUSINESS WIRE)-- HomeStreet, Inc. (Nasdaq:HMST) or ("HomeStreet"), the parent company of HomeStreet Bank (the "Bank"), today announced the second closing of the sale of assets and transfer ...
HMST historical stock data
date open high low close volume
13/09/19 28.78 29.11 28.43 28.73 117,700
12/09/19 28.16 28.63 27.73 28.46 166,200
11/09/19 27.91 28.38 27.48 28.27 104,200
10/09/19 27.13 27.98 27.13 27.85 119,200
09/09/19 26.64 27.31 26.60 27.02 129,900
06/09/19 26.63 26.63 26.40 26.49 66,500
05/09/19 26.65 27.33 26.54 26.58 96,816
04/09/19 26.31 26.42 26.05 26.27 59,858
03/09/19 26.10 26.24 25.65 26.10 95,341
30/08/19 26.66 26.66 25.93 26.37 98,946
Quote Details
52wk Low:20.50
52wk High:31.835
Vol:117.7K
Avg Vol(3m):2.3M
1Y Chng:+9.49%
1M Chng:+3.01%
Add to Watch List