HomeStreet Inc. (HMST) Stock Price

31.00 ▼ -0.24 (-0.77%)
Open: 31.245 Vol: 172.97K Day's range: 31.00 - 31.69 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.14▼ 31.23▼ 31.26▼ 31.17▼ 29.85▲
MA10 31.21▼ 31.32▼ 31.39▼ 30.60▲ 29.16▲
MA20 31.24▼ 31.47▼ 31.38▼ 29.65▲ 28.15▲
MA50 31.37▼ 31.21▼ 30.80▲ 28.80▲ 27.16▲
MA100 31.30▼ 30.53▲ 29.86▲ 27.67▲ 27.63▲
MA200 30.65▲ 29.59▲ 29.18▲ 26.71▲ 25.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.071▼ -0.096▼ 0.173▲ 0.356▲
RSI 22.825▼ 37.524▼ 44.331▼ 63.710▲ 62.227▲
STOCH 15.007▼ 13.623▼ 26.126     89.338▲ 77.068    
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.773▲ -11.719▲
CCI -240.529▼ -155.601▼ -142.247▼ 82.465     198.064▲
Latest Filters Detected On HMST
MA $HMST Price Crossed Below MA(7) Set Alert
HomeStreet Inc. News
Monday, June 17, 2019 08:03 AM
HomeStreet, Inc. (Nasdaq: HMST) or (“HomeStreet”), the parent company of HomeStreet Bank (the “Bank”), today announced the second closing of the sale of assets and transfer of offices and personnel to ...
Thursday, June 13, 2019 06:00 AM
HomeStreet, Inc. (Nasdaq: HMST) or (“HomeStreet”), the parent company of HomeStreet Bank (the “Bank”), today announced the Bank has filed a Notice of Closure with the Federal Deposit Insurance ...
Wednesday, June 12, 2019 06:00 AM
SEATTLE--(Business Wire)--HomeStreet, Inc. (Nasdaq: HMST) or (“HomeStreet” or the “Company”), the parent company of HomeStreet Bank (the “Bank”), commented today on a public letter from Dwight Capital ...
HMST historical stock data
date open high low close volume
18/06/19 31.245 31.69 31.00 31.00 172,965
17/06/19 31.745 31.835 31.145 31.24 102,151
14/06/19 31.12 31.71 30.86 31.65 159,621
13/06/19 31.09 31.225 31.01 31.16 196,109
12/06/19 30.88 30.995 30.745 30.80 116,247
11/06/19 30.50 30.87 30.49 30.80 193,125
10/06/19 29.86 30.44 29.86 30.44 306,197
07/06/19 29.03 29.46 29.03 29.345 119,306
06/06/19 29.71 30.01 29.50 29.62 204,652
05/06/19 29.755 30.02 29.55 29.90 200,567
Quote Details
52wk Low:20.50
52wk High:31.835
Vol:172.97K
Avg Vol(3m):2.9M
1Y Chng:+11.71%
1M Chng:+8.77%
Add to Watch List