HomeStreet Inc. (HMST) Stock Price

26.00 ▼ -0.01 (-0.04%)
Open: 26.08 Vol: 199.67K Day's range: 25.90 - 26.36 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▲ 26.08▼ 26.09▼ 25.68▲ 23.34▲
MA10 26.00▲ 26.11▼ 26.08▼ 25.17▲ 24.30▲
MA20 26.10▼ 26.07▼ 25.91▲ 23.30▲ 25.58▲
MA50 26.08▼ 25.70▲ 25.63▲ 24.53▲ 27.29▼
MA100 25.94▲ 25.45▲ 24.04▲ 25.89▲ 27.51▼
MA200 25.69▲ 23.68▲ 23.47▲ 27.03▼ 25.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.034▼ -0.029▼ 0.468▲ -0.006▼
RSI 42.399▼ 52.304▲ 57.820▲ 66.607▲ 50.708▲
STOCH 18.350▼ 47.099     54.117     90.711▲ 34.639    
WILL %R -76.000▼ -80.952▼ -72.340     -6.143▲ -29.306    
CCI -53.277     -91.147     -60.410     83.228     39.143    
Latest Filters Detected On HMST
CDL $HMST Doji Candlestick Pattern Detected Set Alert
HomeStreet Inc. News
Friday, January 18, 2019 12:06 PM
So we’ll take a look at whether insiders have been buying or selling shares in HomeStreet, Inc. (NASDAQ:HMST). Most investors know that it is quite permissible for company leaders, such as ...
Wednesday, January 16, 2019 12:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for HomeStreet with our free daily email newsletter: HomeStreet (NASDAQ:HMST) was upgraded by analysts at BidaskCl...
Saturday, January 12, 2019 05:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for HomeStreet with our free daily email newsletter: HomeStreet (NASDAQ:HMST) was upgraded by research analysts at ...
HMST historical stock data
date open high low close volume
18/01/19 26.08 26.36 25.90 26.00 199,673
17/01/19 25.73 26.125 25.73 26.01 268,585
16/01/19 25.50 25.86 25.27 25.81 138,585
15/01/19 25.14 25.49 24.90 25.47 130,577
14/01/19 25.38 25.89 25.12 25.13 272,241
11/01/19 25.49 25.84 25.225 25.55 214,548
10/01/19 24.73 26.01 24.3219 25.62 363,079
09/01/19 24.16 25.05 24.05 24.88 548,937
08/01/19 23.22 24.26 23.19 24.08 305,910
07/01/19 22.25 23.2297 22.11 23.14 176,966
Quote Details
Bid:25.99
Ask:0.00
52wk Low:20.50
52wk High:32.00
Vol:199.67K
Avg Vol(3m):2.7M
1Y Chng:-9.57%
1M Chng:+6.30%
Add to Watch List