HomeStreet Inc. (HMST) Stock Price

26.385 ▲ +0.295 (+1.13%)
Open: 25.975 Vol: 23.6K Day's range: 25.975 - 26.435 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
HMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.26▲ 26.17▲ 26.33▲ 26.78▼ 27.33▼
MA10 26.20▲ 26.39▼ 26.49▼ 26.92▼ 26.53▼
MA20 26.36▲ 26.62▼ 26.87▼ 27.26▼ 25.43▲
MA50 26.73▼ 27.05▼ 27.11▼ 26.33▲ 26.84▼
MA100 27.04▼ 27.03▼ 27.25▼ 25.51▲ 27.47▼
MA200 27.09▼ 27.42▼ 27.11▼ 26.87▼ 25.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.022▼ -0.072▼ -0.202▼ 0.375▲
RSI 47.683▼ 40.769▼ 35.171▼ 44.984▼ 50.519▲
STOCH 73.115     25.001     21.104     44.696     75.268    
WILL %R -23.364▲ -47.097     -71.127     -79.701▼ -29.940    
CCI 111.977▲ -18.057     -83.492     -129.192▼ 49.167    
Latest Filters Detected On HMST
CDL $HMST Marubozu Candlestick Pattern Detected Set Alert
MA $HMST Price Crossed Above MA(50) Set Alert
HomeStreet Inc. News
HMST historical stock data
date open high low close volume
21/03/19 25.975 26.435 25.975 26.385 23,604
20/03/19 26.74 26.83 25.91 26.09 147,542
19/03/19 27.54 27.54 26.70 26.73 93,917
18/03/19 27.27 27.68 27.26 27.42 85,009
15/03/19 27.19 27.505 27.09 27.26 202,373
14/03/19 27.15 27.42 27.15 27.25 64,610
13/03/19 27.29 27.70 27.22 27.23 101,842
12/03/19 27.00 27.25 26.91 27.25 98,907
11/03/19 26.73 27.17 26.60 26.91 71,714
08/03/19 26.11 26.85 26.11 26.70 87,958
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.50
52wk High:31.55
Vol:23.6K
Avg Vol(3m):3.4M
1Y Chng:-3.70%
1M Chng:+4.08%
Add to Watch List