HomeStreet, Inc (HMST) Stock Price

15.21 ▼ -0.09 (-0.59%)
Open: 15.34 Vol: 109.94K Day's range: 15.10 - 15.41 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▼ 15.19▲ 15.21▼ 15.19▲ 14.91▲
MA10 15.21▼ 15.19▲ 15.23▼ 14.99▲ 14.30▲
MA20 15.20▲ 15.24▼ 15.21▼ 14.90▲ 11.85▲
MA50 15.23▼ 15.14▲ 15.03▲ 14.30▲ 9.40▲
MA100 15.19▲ 14.98▲ 15.09▲ 11.23▲ 19.84▼
MA200 15.08▲ 15.01▲ 14.54▲ 9.53▲ 29.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ -0.015▼ -0.038▼ 0.435▲
RSI 49.514▼ 50.649▲ 51.979▲ 60.512▲ 64.546▲
STOCH 55.677     30.230     40.046     69.591     78.869    
WILL %R -69.697     -64.000     -47.222     -29.960     -9.698▲
CCI 97.622     15.204     -6.960     72.844     79.442    
Latest Filters Detected On HMST
CDL $HMST Engulfing Candlestick Pattern Detected Set Alert
HomeStreet, Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HMST historical stock data
date open high low close volume
27/03/24 15.34 15.41 15.10 15.21 109,937
26/03/24 15.21 15.45 15.075 15.30 64,889
25/03/24 15.03 15.29 14.97 15.10 38,553
22/03/24 15.28 15.35 14.74 15.07 59,547
21/03/24 15.14 15.27 14.64 15.27 108,171
20/03/24 14.52 15.33 14.49 15.09 132,078
19/03/24 14.64 14.94 14.55 14.81 93,113
18/03/24 14.68 14.936 14.42 14.59 105,380
15/03/24 14.63 15.03 14.3801 14.76 226,928
14/03/24 15.23 15.345 14.64 14.68 80,787
Quote Details
52wk Low:4.20
52wk High:18.92
Vol:109.94K
Avg Vol(3m):7M
1Y Chng:-15.26%
1M Chng:+15.67%
Add to Watch List