JP Morgan Chase & Co. (JPM) Stock Price

113.85 ▲ +0.11 (+0.10%)
Open: 113.38 Vol: 5.11M Day's range: 112.825 - 113.935 Apr 24, 14:33 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.76▲ 113.70▲ 113.65▲ 113.79▲ 109.01▲
MA10 113.68▲ 113.55▲ 113.65▲ 111.28▲ 106.38▲
MA20 113.60▲ 113.72▲ 113.62▲ 107.54▲ 103.72▲
MA50 113.52▲ 113.77▲ 112.60▲ 105.48▲ 107.73▲
MA100 113.63▲ 112.46▲ 109.26▲ 103.63▲ 104.16▲
MA200 113.62▲ 108.95▲ 106.20▲ 107.91▲ 85.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.013▲ -0.103▼ 0.793▲ 1.484▲
RSI 62.844▲ 55.370▲ 57.461▲ 71.870▲ 60.003▲
STOCH 90.047▲ 77.863     51.908     89.507▲ 63.872    
WILL %R 0.000▲ -10.917▲ -33.766     -10.238▲ -6.497▲
CCI 141.933▲ 85.794     59.703     80.149     198.657▲
Latest Filters Detected On JPM
BBANDS $JPM Bollinger Bands Expanding Set Alert
JP Morgan Chase & Co. News
Wednesday, June 13, 2012 05:37 AM
Share This Article Facebook LinkedIn Twitter Google+
JPM historical stock data
date open high low close volume
24/04/19 113.38 113.935 112.825 113.85 5,106,546
23/04/19 113.00 114.37 112.85 113.74 9,193,318
22/04/19 112.83 113.93 112.6622 113.60 7,975,860
18/04/19 114.53 114.945 113.33 113.46 12,501,949
17/04/19 111.70 114.66 111.01 114.30 17,791,890
16/04/19 109.90 111.39 109.86 111.10 11,583,232
15/04/19 110.92 111.00 109.12 109.94 15,163,815
12/04/19 109.44 111.85 108.88 111.21 25,834,073
11/04/19 105.71 106.73 105.56 106.23 11,183,845
10/04/19 105.13 105.715 104.47 105.34 10,882,304
Quote Details
Bid:90.00
Ask:113.85
52wk Low:91.11
52wk High:119.24
Vol:5.11M
Avg Vol(3m):242.1M
1Y Chng:+0.16%
1M Chng:+9.06%
Add to Watch List