JP Morgan Chase & Co. (JPM) Stock Price

101.36 ▼ -1.93 (-1.87%)
Open: 102.87 Vol: 23.64M Day's range: 99.28 - 103.49 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.53▼ 101.27▲ 101.05▲ 105.86▼ 106.50▼
MA10 101.37▼ 100.87▲ 101.68▼ 108.05▼ 107.04▼
MA20 101.35▲ 101.83▼ 102.80▼ 108.56▼ 111.02▼
MA50 101.08▲ 104.12▼ 107.24▼ 109.15▼ 110.64▼
MA100 101.52▼ 107.54▼ 108.28▼ 112.14▼ 100.64▲
MA200 102.81▼ 108.40▼ 108.54▼ 110.91▼ 81.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.179▲ 0.022▲ -0.798▼ -1.103▼
RSI 51.440▲ 40.970▼ 32.538▼ 33.442▼ 40.457▼
STOCH 75.233     66.632     29.742     41.023     33.394    
WILL %R -48.603     -56.774     -73.587     -84.717▼ -89.579▼
CCI 30.123     34.930     -46.596     -200.310▼ -173.838▼
Latest Filters Detected On JPM
BREAK $JPM Price Breaks 10 Days Low Set Alert
BREAK $JPM Price Breaks 20 Days Low Set Alert
BREAK $JPM Price Breaks 30 Days Low Set Alert
BREAK $JPM Price Breaks 60 Days Low Set Alert
JP Morgan Chase & Co. News
Tuesday, December 11, 2018 03:52 AM
JPMorgan Chase & Co. (NYSE:JPM) stock fell 1.87% on December 10. Shares have dropped 5.2% in 2018 so far. In the third quarter JPMorgan reported earnings per share of $2.34 which blew away analyst exp...
Monday, December 10, 2018 10:30 PM
"We have seen a real decline in flows, especially from Japan in particular and a lot of them have been directed to European and even Asian assets," said Bob Michele, head of global fixed income at JPM...
Monday, December 10, 2018 04:53 PM
Buffett also added JPMorgan Chase & Co. (NYSE:JPM) to Berkshire’s 13F portfolio during the quarter, which already contained several multibillion-dollar positions in other banking giants. The PNC Finan...
JPM historical stock data
date open high low close volume
10/12/18 102.87 103.49 99.28 101.36 23,636,429
07/12/18 105.16 106.9817 102.91 103.29 19,248,595
06/12/18 105.01 105.36 102.88 105.19 27,213,946
04/12/18 111.60 111.60 106.73 107.23 23,555,940
03/12/18 112.38 112.89 111.74 112.24 16,033,180
30/11/18 109.85 111.32 109.58 111.19 18,652,718
29/11/18 110.27 110.795 109.635 110.06 11,144,347
28/11/18 109.80 111.40 108.87 110.94 13,977,257
27/11/18 108.76 110.03 108.63 109.72 9,238,176
26/11/18 107.72 109.98 107.45 109.26 13,948,285
Quote Details
Bid:0.00
Ask:0.00
52wk Low:99.28
52wk High:119.24
Vol:23.64M
Avg Vol(3m):275.3M
1Y Chng:-4.49%
1M Chng:-1.99%
Add to Watch List