| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.76▼ | 85.78▼ | 85.63▲ | 84.69▲ | 86.29▼ |
| MA10 | 85.82▼ | 85.61▲ | 85.21▲ | 85.99▼ | 86.17▼ |
| MA20 | 85.85▼ | 85.18▲ | 85.04▲ | 86.57▼ | 87.40▼ |
| MA50 | 85.62▲ | 84.85▲ | 85.59▲ | 87.08▼ | 77.37▲ |
| MA100 | 85.22▲ | 85.58▲ | 86.30▼ | 87.49▼ | 70.20▲ |
| MA200 | 85.03▲ | 86.30▼ | 86.38▼ | 79.85▲ | 64.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.071▲ | 0.179▲ | -0.178▼ | -1.073▼ |
| RSI | 50.797▲ | 67.567▲ | 60.243▲ | 46.499▼ | 54.504▲ |
| STOCH | 24.222 | 83.031▲ | 91.978▲ | 33.700 | 24.666 |
| WILL %R | -77.143▼ | -18.121▲ | -14.835▲ | -49.260 | -77.358▼ |
| CCI | -73.263 | 79.314 | 120.873▲ | -51.179 | -82.945 |
| MA | $JPM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 24, 2017 03:51 AM
The stock increased 1.26% or $1.07 during the last trading session, reaching $85.76. About shares traded. JPMorgan Chase & Co. (NYSE:JPM) has risen 33.74% since May 24, 2016 and is uptrending. It has outperformed by 17.04% the S&P500. Analysts expect Ship ...
|
|
Wednesday, May 24, 2017 02:08 AM
Becker Capital Management Inc, which manages about $2.45B US Long portfolio, upped its stake in Jp Morgan Chase & Co (NYSE:JPM) by 58,960 shares to 987,911 shares, valued at $61.39M in 2016Q4, according to the filing. 1,361,925 shares of the company's ...
|
|
Tuesday, May 23, 2017 11:20 PM
SmarTrend identified an Uptrend for Purecycle (NASDAQ:PCYO) on December 22nd, 2016 at $5.58. In approximately 5 months, Purecycle has returned 39.91% as of today's recent price of $7.80. In the past 52 weeks, shares of Purecycle have traded between a low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/17 | 84.75 | 86.07 | 84.51 | 85.76 | 12,094,959 |
| 22/05/17 | 85.18 | 85.29 | 84.21 | 84.70 | 12,200,972 |
| 19/05/17 | 84.21 | 85.34 | 84.15 | 84.78 | 14,496,931 |
| 18/05/17 | 84.07 | 84.80 | 83.36 | 83.96 | 24,700,713 |
| 17/05/17 | 86.10 | 86.39 | 83.97 | 84.27 | 25,758,103 |
| 16/05/17 | 87.36 | 88.09 | 87.34 | 87.62 | 8,393,840 |
| 15/05/17 | 87.10 | 87.49 | 86.86 | 87.34 | 9,443,486 |
| 12/05/17 | 86.68 | 87.05 | 86.34 | 86.92 | 8,845,740 |
| 11/05/17 | 87.09 | 87.48 | 86.35 | 87.16 | 11,599,386 |
| 10/05/17 | 86.53 | 87.48 | 86.47 | 87.43 | 8,965,809 |
|
|
||||
|
|
||||
|
|
||||
|
|