JPMorgan Chase & Co (JPM) Stock Price

204.79 ▲ +2.31 (+1.14%)
Open: 203.81 Vol: 9.26M Day's range: 202.8149 - 205.05 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.86▼ 204.61▲ 204.60▲ 201.89▲ 194.67▲
MA10 204.82▲ 204.53▲ 203.92▲ 198.51▲ 194.08▲
MA20 204.62▲ 203.91▲ 202.94▲ 195.28▲ 185.55▲
MA50 204.56▲ 202.28▲ 200.40▲ 193.60▲ 164.16▲
MA100 204.01▲ 199.90▲ 196.20▲ 184.60▲ 146.08▲
MA200 203.07▲ 195.99▲ 192.44▲ 167.13▲ 142.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.028▼ 0.016▲ 1.211▲ 0.258▲
RSI 61.170▲ 66.141▲ 68.031▲ 74.317▲ 70.619▲
STOCH 66.846     82.279▲ 91.487▲ 93.952▲ 62.584    
WILL %R -31.298     -7.992▲ -6.732▲ -1.567▲ -0.802▲
CCI 40.509     102.892▲ 110.923▲ 126.126▲ 142.571▲
Latest Filters Detected On JPM
BREAK $JPM Price Breaks 60 Days High Set Alert
BREAK $JPM Price Breaks 30 Days High Set Alert
BREAK $JPM Price Breaks 20 Days High Set Alert
BREAK $JPM Price Breaks 10 Days High Set Alert
JPMorgan Chase & Co News
Friday, May 17, 2024 04:37 PM
Fintel reports that on May 17, 2024, JP Morgan upgraded their outlook for Bath & Body Works ( NYSE:BBWI) from Underweight to Neutral.
Friday, May 17, 2024 03:00 PM
Crypto News Today: U.S. Senate votes against SEC crypto rule, CME Group plans spot Bitcoin trading, and JPMorgan reports a drop in Bitcoin mining costs. Stay updated on the latest developments in ...
Friday, May 17, 2024 01:40 PM
Loop Capital raised the price target for the MRC Global Inc (NYSE:MRC) stock to “a Buy”. The rating was released on October 03, 2023, according to finviz. The research report from JP Morgan has ...
JPM historical stock data
date open high low close volume
17/05/24 203.81 205.05 202.8149 204.79 9,260,490
16/05/24 202.245 204.46 202.00 202.48 8,343,284
15/05/24 202.01 202.69 199.77 202.11 8,369,975
14/05/24 199.00 201.58 198.16 201.51 8,596,175
13/05/24 198.885 199.84 198.065 198.58 6,424,302
10/05/24 198.54 199.3399 198.27 198.77 7,529,790
09/05/24 195.17 197.59 195.10 197.50 7,977,291
08/05/24 191.00 196.65 191.00 195.65 9,227,561
07/05/24 191.70 192.93 191.65 191.75 7,688,771
06/05/24 191.73 192.20 189.815 192.00 7,911,134
Quote Details
52wk Low:134.40
52wk High:205.05
Vol:9.26M
Avg Vol(3m):164.3M
1Y Chng:+46.97%
1M Chng:+3.18%
Add to Watch List