J P Morgan Chase & Co (JPM) Stock Price

86.67 ▲ +0.355 (+0.41%)
Open: 87.35 Vol: 1.58M Day's range: 86.12 - 88.03 Jan 13, 15:57 EST
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.74▼ 86.48▲ 86.50▲ 86.56▲ 86.19▲
MA10 86.68▼ 86.61▲ 86.62▲ 86.51▲ 83.09▲
MA20 86.56▲ 86.62▲ 86.57▲ 86.38▲ 75.31▲
MA50 86.52▲ 86.58▲ 86.41▲ 81.63▲ 67.27▲
MA100 86.71▼ 86.44▲ 86.46▲ 74.49▲ 65.72▲
MA200 86.59▲ 86.47▲ 85.61▲ 68.74▲ 60.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.024▼ -0.005▼ -0.381▼ 1.172▲
RSI 54.382▲ 51.205▲ 51.492▲ 62.421▲ 80.197▲
STOCH 84.091▲ 28.904     27.693     53.453     94.323▲
WILL %R -38.462     -71.204     -67.830     -46.735     -6.397▲
CCI 28.411     -12.133     34.889     88.074     84.114    
Latest Filters Detected On JPM
PSAR&MOM $JPM PSAR Switch Up + Momentum Set Alert
MA $JPM Price Crossed Above MA(13) Set Alert
MA $JPM Price Crossed Above MA(7) Set Alert
J P Morgan Chase & Co News
Monday, January 16, 2017 10:30 PM
J P Morgan Chase & Co (NYSE:JPM) announced its quarterly earnings data on Friday. The financial services provider reported $1.71 earnings per share (EPS) for the quarter, beating analysts’ consensus estimates of $1.42 by $0.29. J P Morgan Chase & Co had ...
Monday, January 16, 2017 07:14 PM
(NYSE:JPM) last released its quarterly earnings data on Friday, October 14th. The financial services provider reported $1.71 earnings per share for the quarter, topping the Zacks' consensus estimate of $1.42 by $0.29. Investment Banking revenue came in at ...
Monday, January 16, 2017 07:03 PM
The company's 50-day moving average price is $68.61 and its 200 day moving average price is $65.29. (NYSE:JPM) last released its quarterly earnings data on Friday, October 14th. On the company's financial health, JPMorgan Chase & Co. reported $1.71 EPS for ...
JPM historical stock data
date open high low close volume
13/01/17 87.35 88.03 86.12 86.67 1,580,915
12/01/17 86.90 87.19 86.025 86.315 1,309,147
11/01/17 86.04 87.04 86.04 87.04 990,895
10/01/17 86.16 86.89 85.77 86.54 711,782
09/01/17 85.76 86.72 85.565 86.24 639,180
06/01/17 86.65 86.65 86.00 86.22 1,005,037
05/01/17 86.91 87.00 85.30 85.885 872,073
04/01/17 87.00 87.08 86.48 86.93 748,261
03/01/17 87.35 87.58 85.99 86.97 1,161,214
30/12/16 85.80 86.37 85.74 86.25 572,415
Quote Details
Bid:86.67
Ask:86.68
52wk Low:52.62
52wk High:88.03
Vol:1.58M
Avg Vol(3m):21.7M
1Y Chng:+51.95%
1M Chng:+5.94%
Add to Watch List