J P Morgan Chase & Co (JPM) Stock Price

98.11 ▲ +0.12 (+0.12%)
Open: 97.19 Vol: 9.13M Day's range: 97.09 - 98.20 Oct 19, 16:00 EDT
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.05▲ 98.08▲ 97.99▲ 97.49▲ 96.24▲
MA10 98.05▲ 97.94▲ 97.92▲ 97.07▲ 93.55▲
MA20 98.08▲ 97.90▲ 97.88▲ 96.35▲ 92.01▲
MA50 97.94▲ 97.85▲ 97.14▲ 93.41▲ 88.32▲
MA100 97.84▲ 97.14▲ 96.93▲ 91.56▲ 75.77▲
MA200 97.87▲ 96.90▲ 95.13▲ 89.41▲ 68.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.026▲ -0.035▼ 0.018▲ 0.389▲
RSI 57.338▲ 57.605▲ 59.417▲ 65.641▲ 65.632▲
STOCH 50.586     90.226▲ 62.699     68.286     84.275▲
WILL %R -34.043     -7.407▲ -28.058     -12.256▲ -4.202▲
CCI 84.858     80.180     32.164     114.931▲ 150.922▲
Latest Filters Detected On JPM
CDL $JPM Marubozu Candlestick Pattern Detected Set Alert
J P Morgan Chase & Co News
Thursday, October 19, 2017 09:03 PM
Bank Total Loan Growth Since 3Q16 Core Loan Growth Since 3Q16 JPMorgan Chase (NYSE: JPM) 2.9% 7.5% Bank of America (NYSE: BAC) 2.4% Source: Quarterly earnings releases of JPMorgan Chase, Bank of America, Wells Fargo, and Citigroup. Wells Fargo cited three ...
Thursday, October 19, 2017 02:50 PM
Other Dow stocks with big Arizona footprints include JPMorgan Chase (NYSE: JPM), Caterpillar (NYSE: CAT) and Intel (NYSE: INTC). The S&P 500 edged up but the Nasdaq was down today.
Thursday, October 19, 2017 01:49 PM
Below is a chart showing LLNW's trailing twelve month trading history, with the $3 strike highlighted in orange: And JPMorgan Chase & Co (NYSE:JPM) saw options trading volume of 50,684 contracts, representing approximately 5.1 million underlying shares or ...
JPM historical stock data
date open high low close volume
19/10/17 97.19 98.20 97.09 98.11 9,127,282
18/10/17 98.15 98.55 97.63 97.99 9,894,848
17/10/17 98.07 98.18 97.32 97.62 10,158,762
16/10/17 96.34 97.95 96.34 97.84 11,180,427
13/10/17 95.48 96.71 94.96 95.88 12,031,855
12/10/17 97.30 97.50 95.62 95.99 18,151,249
11/10/17 96.83 97.01 96.14 96.84 14,033,669
10/10/17 96.46 97.17 96.24 97.13 10,589,519
09/10/17 96.96 97.07 96.14 96.41 7,501,686
06/10/17 97.55 97.64 96.47 96.92 9,002,987
Quote Details
Bid:98.14
Ask:98.15
52wk Low:67.65
52wk High:98.55
Vol:9.13M
Avg Vol(3m):209.5M
1Y Chng:+42.19%
1M Chng:+10.96%
Add to Watch List