| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.11▲ | 108.46▼ | 108.70▼ | 109.36▼ | 108.61▼ |
| MA10 | 108.04▲ | 108.85▼ | 109.03▼ | 109.52▼ | 110.66▼ |
| MA20 | 108.39▲ | 109.28▼ | 109.81▼ | 109.17▼ | 108.10▲ |
| MA50 | 108.89▼ | 109.93▼ | 110.00▼ | 111.17▼ | 108.27▲ |
| MA100 | 109.19▼ | 109.99▼ | 109.97▼ | 107.63▲ | 106.22▲ |
| MA200 | 109.96▼ | 109.83▼ | 109.70▼ | 107.27▲ | 87.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.107▼ | -0.199▼ | -0.046▼ | -0.030▼ |
| RSI | 47.356▼ | 30.887▼ | 32.906▼ | 44.001▼ | 50.486▲ |
| STOCH | 54.741 | 22.051 | 17.494▼ | 36.619 | 38.807 |
| WILL %R | -36.765 | -64.365 | -81.907▼ | -83.376▼ | -45.948 |
| CCI | 86.201 | -110.891▼ | -106.320▼ | -190.952▼ | -22.109 |
|
Tuesday, June 25, 2019 02:02 AM
StatPro Group plc, ("StatPro", "the Group", AIM: SOG), the AIM listed provider of cloud-based portfolio analytics and asset pricing services for the global asset management industry, and the Corporate ...
|
|
Monday, June 24, 2019 07:00 AM
and the Corporate and Investment Bank of J.P. Morgan (NYSE: JPM) announced a strategic partnership to develop Multi-Asset Risk and Performance Attribution capabilities for Asset Managers through J ...
|
|
Monday, June 24, 2019 03:56 AM
StatPro Group plc, ("StatPro", "the Group", AIM: SOG), the AIM listed provider of cloud-based portfolio analytics and asset pricing services for the global asset management industry, and the Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 108.745 | 108.745 | 107.75 | 108.395 | 2,583,799 |
| 24/06/19 | 109.175 | 109.76 | 108.54 | 108.65 | 10,133,679 |
| 21/06/19 | 110.43 | 111.63 | 109.105 | 109.60 | 15,443,786 |
| 20/06/19 | 110.99 | 111.04 | 109.07 | 110.225 | 13,400,021 |
| 19/06/19 | 110.90 | 111.59 | 109.71 | 109.91 | 10,234,387 |
| 18/06/19 | 109.01 | 111.40 | 108.98 | 110.69 | 10,636,700 |
| 17/06/19 | 109.70 | 110.36 | 109.07 | 109.15 | 6,538,886 |
| 14/06/19 | 109.67 | 110.30 | 108.63 | 109.86 | 9,006,065 |
| 13/06/19 | 109.39 | 110.15 | 109.055 | 109.43 | 8,325,557 |
| 12/06/19 | 110.86 | 110.88 | 108.895 | 109.26 | 9,424,054 |
|
|
||||
|
|
||||
|
|