| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.24▲ | 304.08▼ | 304.66▼ | 306.03▼ | 319.74▼ |
| MA10 | 303.37▲ | 304.99▼ | 304.36▼ | 313.24▼ | 316.05▼ |
| MA20 | 303.78▼ | 304.39▼ | 304.46▼ | 320.29▼ | 311.81▼ |
| MA50 | 304.95▼ | 306.91▼ | 308.77▼ | 314.37▼ | 284.94▲ |
| MA100 | 304.80▼ | 310.52▼ | 318.72▼ | 310.28▼ | 250.90▲ |
| MA200 | 304.33▼ | 319.27▼ | 318.37▼ | 290.98▲ | 194.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.027▲ | 0.395▲ | -3.154▼ | -1.841▼ |
| RSI | 41.701▼ | 41.809▼ | 39.839▼ | 38.084▼ | 49.481▼ |
| STOCH | 25.017 | 14.841▼ | 51.941 | 8.486▼ | 68.002 |
| WILL %R | -51.880 | -70.883 | -64.894 | -93.130▼ | -71.983 |
| CCI | 6.619 | -109.947▼ | -40.937 | -92.059 | -69.661 |
|
Thursday, January 22, 2026 12:38 PM
JPMorgan Chase stock price moved higher as the bank confirmed the purchase of UK-based WealthOS and responded to a $5 billion lawsuit filed by U.S. President Donald Trump over alleged debanking.
|
|
Thursday, January 22, 2026 11:43 AM
The Ethereum blockchain network just got a fresh jolt of activity, but JPMorgan Chase (NYSE: JPM) isn’t convinced it’s the start of a lasting revival. Launched by 2015, Ethereum is one of the most ...
|
|
Thursday, January 22, 2026 10:08 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the 15 Best S&P 500 Stocks to Look For in 2026. On January 14, Evercore ISI analyst Glenn Schorr reaffirmed his Buy rating on JPMorgan Chase & Co. (NYSE:JPM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 304.86 | 308.20 | 302.90 | 303.63 | 10,535,822 |
| 21/01/26 | 303.425 | 305.40 | 301.15 | 302.04 | 10,270,144 |
| 20/01/26 | 306.21 | 311.15 | 301.86 | 302.74 | 12,900,620 |
| 16/01/26 | 310.35 | 317.21 | 310.00 | 312.47 | 14,652,508 |
| 15/01/26 | 308.47 | 312.94 | 307.75 | 309.26 | 14,751,447 |
| 14/01/26 | 308.20 | 311.76 | 306.12 | 307.87 | 25,951,464 |
| 13/01/26 | 324.30 | 326.86 | 310.572 | 310.90 | 19,371,171 |
| 12/01/26 | 321.884 | 326.02 | 321.23 | 324.49 | 12,805,062 |
| 09/01/26 | 329.34 | 331.90 | 328.17 | 329.19 | 6,738,143 |
| 08/01/26 | 326.39 | 331.40 | 325.65 | 329.79 | 11,737,068 |
|
|
||||
|
|
||||
|
|