JP Morgan Chase & Co. (JPM) Stock Price

105.18 ▼ -0.37 (-0.35%)
Open: 104.91 Vol: 12.76M Day's range: 103.81 - 105.37 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.22▼ 105.17▲ 105.00▲ 103.77▲ 103.87▲
MA10 105.23▼ 104.85▲ 104.97▲ 103.10▲ 101.56▲
MA20 105.23▼ 104.94▲ 104.33▲ 103.34▲ 104.25▲
MA50 104.94▲ 104.00▲ 102.94▲ 101.13▲ 108.31▼
MA100 104.85▲ 102.85▲ 103.28▲ 105.50▼ 102.15▲
MA200 104.50▲ 103.35▲ 102.74▲ 108.51▼ 83.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.012▼ -0.009▼ 0.134▲ 0.376▲
RSI 53.052▲ 59.387▲ 61.038▲ 59.559▲ 49.638▼
STOCH 40.964     87.434▲ 56.524     62.016     74.142    
WILL %R -71.739     -25.275     -27.110     -9.220▲ -35.399    
CCI -244.541▼ 71.976     31.672     100.580▲ 45.853    
Latest Filters Detected On JPM
CDL $JPM Harami Candlestick Pattern Detected Set Alert
JP Morgan Chase & Co. News
Wednesday, February 20, 2019 12:15 AM
"Eurobond valuations still look attractive as yields are likely to remain anchored regardless of outcome and the election means we are unlikely to get issuance until 3Q," said Diana Amoa, emerging mar...
Tuesday, February 19, 2019 06:08 AM
Arconic Inc. confirmed Tuesday that it has agreed to repurchase $700 million-worth of its common stock. JPMorgan Chase & Co. (NYSE: JPM) advised the deal. New York-based Arconic (NYSE:ARNC), the light...
Monday, February 18, 2019 04:20 PM
JPMorgan (NYSE:JPM) and the big banks don't even sniff that high. Therefore, it appears that BNS took the road to $1 trillion assets by doing what they do best - taking care of their customers ...
JPM historical stock data
date open high low close volume
19/02/19 104.91 105.37 103.81 105.18 12,764,888
15/02/19 103.90 105.70 103.66 105.55 14,716,861
14/02/19 102.47 103.10 101.35 102.42 11,518,530
13/02/19 102.90 103.85 102.90 103.09 10,754,061
12/02/19 101.95 102.92 101.89 102.60 12,852,252
11/02/19 101.76 102.01 100.771 100.88 10,978,516
08/02/19 102.08 102.335 100.06 101.36 12,892,562
07/02/19 103.25 103.50 101.44 102.38 13,177,489
06/02/19 103.71 104.62 103.465 103.74 8,744,957
05/02/19 104.52 104.55 103.29 103.79 12,762,982
Quote Details
Bid:105.17
Ask:105.50
52wk Low:91.11
52wk High:119.24
Vol:12.76M
Avg Vol(3m):298.4M
1Y Chng:-7.36%
1M Chng:+4.39%
Add to Watch List