J P Morgan Chase & Co (JPM) Stock Price

114.70 ▼ -0.84 (-0.73%)
Open: 114.70 Vol: 12.78M Day's range: 114.70 - 116.06 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.00▼ 115.14▼ 115.18▼ 113.87▲ 113.64▲
MA10 115.11▼ 115.30▼ 115.28▼ 112.10▲ 111.06▲
MA20 115.16▼ 115.26▼ 115.03▼ 113.76▲ 105.54▲
MA50 115.35▼ 114.35▲ 112.52▲ 110.41▲ 95.74▲
MA100 115.32▼ 112.58▲ 113.38▲ 104.72▲ 83.59▲
MA200 115.12▼ 113.63▲ 113.06▲ 97.19▲ 72.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.137▼ -0.169▼ -0.052▼ 0.445▲
RSI 37.190▼ 45.571▼ 54.189▲ 56.022▲ 69.277▲
STOCH 13.341▼ 27.000     43.867     73.238     82.386▲
WILL %R -100.000▼ -100.000▼ -75.138▼ -17.475▲ -12.277▲
CCI -194.520▼ -162.645▼ -134.141▼ 60.290     88.474    
Latest Filters Detected On JPM
CDL $JPM Doji Candlestick Pattern Detected Set Alert
J P Morgan Chase & Co News
Sunday, February 18, 2018 05:43 AM
It has outperformed by 16.52% the S&P500. Eagle Capital Management Llc decreased Jpmorgan Chase & Co (NYSE:JPM) stake by 236,764 shares to 8.56M valued at $817.16M in 2017Q3. It also reduced Bank Of America Corp (NYSE:BAC) stake by 612,621 shares and now ...
Saturday, February 17, 2018 11:19 AM
It also reduced its holding in Pfizer Inc (NYSE:PFE) by 21,600 shares in the quarter, leaving it with 52,000 shares, and cut its stake in Jpmorgan Chase & Co (Put) (NYSE:JPM). Investors sentiment increased to 1.21 in 2017 Q3. Its up 0.09, from 1.12 in 2017Q2.
Saturday, February 17, 2018 10:15 AM
Business leaders from JPMorgan Chase (NYSE:JPM) CEO Jamie Dimon to billionaire entrepreneur Mark Cuban have publicly discussed whether cryptocurrencies, which have displayed extreme volatility, are a bubble or a financial opportunity. Wethimer says SETI is ...
JPM historical stock data
date open high low close volume
16/02/18 114.70 116.06 114.70 114.70 12,782,599
15/02/18 115.75 115.98 114.25 115.54 10,737,458
14/02/18 112.725 115.25 112.57 115.01 13,785,291
13/02/18 111.20 113.03 110.81 112.49 13,631,255
12/02/18 111.25 112.725 110.09 111.63 15,327,945
09/02/18 109.38 110.93 106.31 110.12 26,337,120
08/02/18 112.61 112.665 107.87 107.87 26,693,969
07/02/18 111.26 114.41 111.26 112.88 19,456,098
06/02/18 106.96 112.47 106.74 112.02 32,258,913
05/02/18 112.68 114.585 103.98 108.76 28,842,686
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.635
52wk High:117.32
Vol:12.78M
Avg Vol(3m):245.7M
1Y Chng:+24.48%
1M Chng:+5.87%
Add to Watch List