JPMorgan Chase & Co (JPM) Stock Price

116.14 ▲ +1.93 (+1.69%)
Open: 116.03 Vol: 15.08M Day's range: 115.87 - 117.99 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.73▼ 117.11▼ 117.02▼ 113.83▲ 117.52▼
MA10 116.97▼ 117.21▼ 116.32▼ 114.25▲ 113.36▲
MA20 117.14▼ 116.27▼ 114.91▲ 116.36▼ 112.57▲
MA50 117.14▼ 114.29▲ 113.84▲ 112.61▲ 108.53▲
MA100 116.51▼ 113.82▲ 115.48▲ 112.13▲ 109.27▲
MA200 115.19▲ 115.74▲ 115.98▲ 108.93▲ 91.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.101▼ 0.225▲ -0.446▼ 0.356▲
RSI 22.314▼ 51.673▲ 56.603▲ 54.096▲ 55.817▲
STOCH 31.552     52.493     79.023     40.385     79.130    
WILL %R -100.000▼ -48.711     -38.298     -35.698     -26.526    
CCI -242.082▼ -47.526     36.759     41.485     40.657    
Latest Filters Detected On JPM
CDL $JPM Doji Candlestick Pattern Detected Set Alert
CDL $JPM Doji Star Candlestick Pattern Detected Set Alert
CDL $JPM Shooting Star Candlestick Pattern Detected Set Alert
MA $JPM Price Crossed Above MA(13) Set Alert
RSI $JPM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JPM RSI Cross Up and Volume Set Alert
JPMorgan Chase & Co News
Saturday, October 12, 2019 04:43 AM
After Citigroup (NYSE:C), Wells Fargo (NYSE:WFC) and JPMorgan (NYSE:JPM) lowered full-year forecasts for net interest income last month due largely to macroeconomic concerns and Fed rate cuts, keep an ...
Friday, October 11, 2019 11:51 AM
That brings the Chase (NYSE:JPM) up to a total of 10, seven of which have been confirmed by the New York-based financial giant. The first Chase branch is expected to open by the end of October in One ...
Friday, October 11, 2019 11:18 AM
For the most part, I envy JPMorgan Chase (NYSE:JPM) CEO Jamie Dimon. In my cynical view, he’s the real “leader” of the free world. Yet it’s times like these where I’m glad I’m just the average Joe.
JPM historical stock data
date open high low close volume
11/10/19 116.03 117.99 115.87 116.14 15,076,500
10/10/19 113.14 115.40 113.00 114.21 10,994,100
09/10/19 112.67 113.16 112.07 112.63 7,273,700
08/10/19 113.06 113.06 111.66 111.82 10,806,300
07/10/19 114.19 115.50 114.07 114.37 6,771,600
04/10/19 112.34 114.94 112.27 114.62 9,142,884
03/10/19 112.27 112.91 110.52 112.19 12,131,542
02/10/19 114.81 114.90 112.93 113.25 12,548,700
01/10/19 118.40 119.00 115.41 115.55 11,250,300
30/09/19 118.36 118.77 117.22 117.69 9,755,000
Quote Details
52wk Low:91.11
52wk High:120.40
Vol:15.08M
Avg Vol(3m):187.6M
1Y Chng:+10.77%
1M Chng:+5.72%
Add to Watch List