J P Morgan Chase & Co (JPM) Stock Price

85.76 ▲ +1.06 (+1.25%)
Open: 84.75 Vol: 12.09M Day's range: 84.51 - 86.07 May 23, 16:00 EDT
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.76▼ 85.78▼ 85.63▲ 84.69▲ 86.29▼
MA10 85.82▼ 85.61▲ 85.21▲ 85.99▼ 86.17▼
MA20 85.85▼ 85.18▲ 85.04▲ 86.57▼ 87.40▼
MA50 85.62▲ 84.85▲ 85.59▲ 87.08▼ 77.37▲
MA100 85.22▲ 85.58▲ 86.30▼ 87.49▼ 70.20▲
MA200 85.03▲ 86.30▼ 86.38▼ 79.85▲ 64.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.071▲ 0.179▲ -0.178▼ -1.073▼
RSI 50.797▲ 67.567▲ 60.243▲ 46.499▼ 54.504▲
STOCH 24.222     83.031▲ 91.978▲ 33.700     24.666    
WILL %R -77.143▼ -18.121▲ -14.835▲ -49.260     -77.358▼
CCI -73.263     79.314     120.873▲ -51.179     -82.945    
Latest Filters Detected On JPM
MA $JPM Price Crossed Above MA(7) Set Alert
J P Morgan Chase & Co News
Wednesday, May 24, 2017 03:51 AM
The stock increased 1.26% or $1.07 during the last trading session, reaching $85.76. About shares traded. JPMorgan Chase & Co. (NYSE:JPM) has risen 33.74% since May 24, 2016 and is uptrending. It has outperformed by 17.04% the S&P500. Analysts expect Ship ...
Wednesday, May 24, 2017 02:08 AM
Becker Capital Management Inc, which manages about $2.45B US Long portfolio, upped its stake in Jp Morgan Chase & Co (NYSE:JPM) by 58,960 shares to 987,911 shares, valued at $61.39M in 2016Q4, according to the filing. 1,361,925 shares of the company's ...
Tuesday, May 23, 2017 11:20 PM
SmarTrend identified an Uptrend for Purecycle (NASDAQ:PCYO) on December 22nd, 2016 at $5.58. In approximately 5 months, Purecycle has returned 39.91% as of today's recent price of $7.80. In the past 52 weeks, shares of Purecycle have traded between a low ...
JPM historical stock data
date open high low close volume
23/05/17 84.75 86.07 84.51 85.76 12,094,959
22/05/17 85.18 85.29 84.21 84.70 12,200,972
19/05/17 84.21 85.34 84.15 84.78 14,496,931
18/05/17 84.07 84.80 83.36 83.96 24,700,713
17/05/17 86.10 86.39 83.97 84.27 25,758,103
16/05/17 87.36 88.09 87.34 87.62 8,393,840
15/05/17 87.10 87.49 86.86 87.34 9,443,486
12/05/17 86.68 87.05 86.34 86.92 8,845,740
11/05/17 87.09 87.48 86.35 87.16 11,599,386
10/05/17 86.53 87.48 86.47 87.43 8,965,809
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.09
52wk High:93.96
Vol:12.09M
Avg Vol(3m):307.3M
1Y Chng:+32.40%
1M Chng:+0.03%
Add to Watch List