JPMorgan Chase & Co (JPM) Stock Price

263.01 ▲ +2.96 (+1.14%)
Open: 261.03 Vol: 6.77M Day's range: 260.475 - 263.66 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.30▼ 262.99▼ 262.81▲ 255.80▲ 248.82▲
MA10 263.35▼ 262.86▲ 261.92▲ 252.48▲ 240.75▲
MA20 263.22▼ 261.72▲ 258.87▲ 245.05▲ 250.28▲
MA50 262.85▲ 257.80▲ 255.03▲ 240.12▲ 231.61▲
MA100 262.06▲ 254.96▲ 249.87▲ 248.73▲ 199.08▲
MA200 259.55▲ 249.16▲ 239.37▲ 235.59▲ 168.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.134▼ 0.214▲ 2.043▲ -0.236▼
RSI 45.593▼ 66.063▲ 71.557▲ 68.841▲ 58.752▲
STOCH 53.707     74.379     84.735▲ 80.844▲ 69.632    
WILL %R -93.590▼ -16.441▲ -14.777▲ -2.492▲ -22.077▲
CCI -195.321▼ 74.268     91.974     158.975▲ 77.427    
Latest Filters Detected On JPM
GAP $JPM Open Gap Up %3 Set Alert
GAP $JPM Open Gap Up %2 Set Alert
BREAK $JPM Price Breaks 30 Days High Set Alert
BREAK $JPM Price Breaks 20 Days High Set Alert
BREAK $JPM Price Breaks 10 Days High Set Alert
JPMorgan Chase & Co News
Tuesday, May 13, 2025 02:08 PM
Chime is a technology company, not a bank,” the company said in its prospectus, noting it’s not a member of the U.S. Federal Deposit Insurance Corp.
Tuesday, May 13, 2025 10:51 AM
Key Points Both the NEOS Nasdaq-100 High Income ETF (QQQI) and the JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) provide exposure to high-quality dividend-paying companies. However, only one of ...
Monday, May 12, 2025 10:01 AM
Although the stock market has been fairly volatile for the past five years, investors have seen dramatic swings in just the first four-and-a-half months of 2025. This has made high-yield ...
JPM historical stock data
date open high low close volume
13/05/25 261.03 263.66 260.475 263.01 6,774,534
12/05/25 262.90 263.60 258.70 260.05 9,580,100
09/05/25 254.50 255.49 252.34 253.08 4,170,068
08/05/25 251.57 255.88 251.57 253.47 6,433,358
07/05/25 249.85 252.45 248.83 249.39 6,888,512
06/05/25 250.00 252.65 249.00 249.25 4,801,985
05/05/25 251.18 255.14 250.5901 252.56 4,610,987
02/05/25 251.26 253.62 249.46 252.51 7,163,800
01/05/25 242.84 248.44 242.17 246.89 8,669,315
30/04/25 241.21 245.22 238.43 244.62 6,962,072
Quote Details
52wk Low:190.88
52wk High:280.25
Vol:6.77M
Avg Vol(3m):198.5M
1Y Chng:+32.76%
1M Chng:+7.94%
Add to Watch List