| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.62▲ | 288.51▲ | 288.57▲ | 285.92▲ | 286.72▲ |
| MA10 | 288.52▲ | 288.42▲ | 287.82▲ | 288.99▼ | 275.65▲ |
| MA20 | 288.43▲ | 287.67▲ | 287.40▲ | 283.16▲ | 257.17▲ |
| MA50 | 288.46▲ | 286.34▲ | 287.74▲ | 270.18▲ | 245.02▲ |
| MA100 | 287.78▲ | 288.04▲ | 286.85▲ | 256.07▲ | 210.51▲ |
| MA200 | 287.26▲ | 286.02▲ | 277.41▲ | 248.39▲ | 174.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.045▲ | 0.274▲ | -0.785▼ | 3.256▲ |
| RSI | 53.376▲ | 61.434▲ | 58.953▲ | 61.857▲ | 63.971▲ |
| STOCH | 65.113 | 73.943 | 88.880▲ | 41.414 | 89.304▲ |
| WILL %R | -41.566 | -17.237▲ | -11.781▲ | -45.996 | -11.072▲ |
| CCI | 66.464 | 74.197 | 100.220▲ | 4.608 | 107.049▲ |
|
Monday, July 14, 2025 07:14 AM
Wall Street is muted on Monday as markets digested President Donald Trump's decision to impose a 30% tariff on imports from the European Union and Mexico, while investors also prepare for a packed ...
|
|
Monday, July 14, 2025 07:00 AM
Analysts are estimating that JPMorgan Chase will report an earnings per share (EPS) of $4.49. Anticipation surrounds JPMorgan Chase's announcement, with investors hoping to hear about both surpassing ...
|
|
Monday, July 14, 2025 06:33 AM
The stock market searched for direction on Monday after President Donald Trump imposed a 30% tariff on imports from the European Union and Mexico, while traders braced for a busy week of bank earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 287.27 | 289.29 | 285.46 | 288.625 | 7,586,299 |
| 11/07/25 | 285.52 | 287.38 | 283.655 | 286.86 | 7,357,971 |
| 10/07/25 | 283.00 | 288.31 | 283.00 | 288.19 | 8,151,536 |
| 09/07/25 | 287.18 | 287.195 | 282.48 | 283.16 | 8,651,471 |
| 08/07/25 | 289.27 | 289.70 | 280.31 | 282.78 | 15,433,800 |
| 07/07/25 | 295.25 | 296.0382 | 290.08 | 291.97 | 7,062,722 |
| 03/07/25 | 292.15 | 296.38 | 291.21 | 296.00 | 6,480,148 |
| 02/07/25 | 292.04 | 292.822 | 289.70 | 292.00 | 6,365,154 |
| 01/07/25 | 290.89 | 291.13 | 286.59 | 290.41 | 9,332,100 |
| 30/06/25 | 290.40 | 292.65 | 288.92 | 289.91 | 12,688,500 |
|
|
||||
|
|
||||
|
|