JPMorgan Chase & Co (JPM) Stock Price

168.57 ▲ +2.02 (+1.21%)
Open: 167.40 Vol: 8.05M Day's range: 166.58 - 168.65 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.27▲ 168.09▲ 167.99▲ 165.24▲ 167.11▲
MA10 168.16▲ 167.88▲ 167.47▲ 166.75▲ 162.79▲
MA20 168.04▲ 167.37▲ 167.04▲ 165.66▲ 158.69▲
MA50 167.85▲ 166.06▲ 165.59▲ 161.34▲ 149.02▲
MA100 167.45▲ 165.97▲ 166.67▲ 158.38▲ 128.34▲
MA200 167.20▲ 166.67▲ 163.09▲ 153.74▲ 119.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.021▲ 0.140▲ -0.201▼ 0.368▲
RSI 69.931▲ 74.317▲ 70.581▲ 59.260▲ 61.956▲
STOCH 72.892     87.537▲ 81.603▲ 41.783     84.356▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.738     -11.395▲
CCI 260.356▲ 152.957▲ 144.585▲ 38.881     116.763▲
Latest Filters Detected On JPM
BREAK $JPM Price Breaks 20 Days High Set Alert
BBANDS $JPM Bollinger Bands Expanding Set Alert
JPMorgan Chase & Co News
Wednesday, October 20, 2021 12:05 AM
Shares in French luxury goods company Kering PRTP.PA fell sharply on Wednesday, after Kering's star fashion brand Gucci grew sales by just 3.8% in the third quarter, missing analyst expectations.
Wednesday, October 20, 2021 12:01 AM
The board of the £679.8m Scottish Investment trust (SCIN) is proposing a merger with the £735.2m JP Morgan Global Growth & Income trust (JGGI), following a strategic review.
Tuesday, October 19, 2021 10:14 PM
We've got enterprise software, we've got video software. But we're going to start today with the biggest of the big banks. Third-quarter profits for JPMorgan Chase were well above expectations, ...
JPM historical stock data
date open high low close volume
19/10/21 167.40 168.65 166.58 168.57 8,053,949
18/10/21 166.48 168.6084 165.92 166.55 12,559,404
15/10/21 165.35 167.17 164.16 166.61 14,002,137
14/10/21 161.75 164.01 160.0871 163.47 14,001,355
13/10/21 164.07 165.3804 160.60 161.00 22,412,225
12/10/21 165.75 166.6898 164.77 165.36 12,640,574
11/10/21 170.80 171.29 166.46 166.64 12,136,436
08/10/21 170.02 171.33 169.295 170.22 8,179,573
07/10/21 171.20 171.51 169.54 170.09 10,195,443
06/10/21 167.99 169.10 166.00 169.02 8,692,607
Quote Details
52wk Low:95.24
52wk High:171.51
Vol:8.05M
Avg Vol(3m):194.8M
1Y Chng:+61.54%
1M Chng:+6.35%
Add to Watch List