JP Morgan Chase & Co. (JPM) Stock Price

107.61 ▲ +0.30 (+0.28%)
Open: 108.21 Vol: 8.19M Day's range: 107.45 - 108.43 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.66▼ 107.81▼ 107.94▼ 107.31▲ 110.84▼
MA10 107.71▼ 107.97▼ 107.82▼ 107.79▼ 111.79▼
MA20 107.71▼ 107.87▼ 108.18▼ 110.54▼ 111.56▼
MA50 107.95▼ 108.09▼ 107.46▲ 111.51▼ 107.90▼
MA100 107.87▼ 107.52▲ 108.48▼ 110.98▼ 107.99▼
MA200 108.14▼ 108.99▼ 111.87▼ 107.36▲ 90.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.043▼ -0.073▼ -0.302▼ -0.571▼
RSI 41.377▼ 43.778▼ 46.705▼ 42.623▼ 46.281▼
STOCH 49.063     44.052     60.751     40.885     53.764    
WILL %R -68.041     -70.089     -71.368     -63.217     -74.543    
CCI -46.743     -90.460     -79.188     -23.413     -72.006    
Latest Filters Detected On JPM
MA $JPM Price Crossed Above MA(200) Set Alert
JP Morgan Chase & Co. News
Wednesday, August 21, 2019 04:32 AM
JPMorgan Chase (NYSE:JPM) will close its stand-along Chase Pay app in early 2020 and instead focus on integrating Chase Pay into more merchant apps like Grubhub and more merchant websites in the ...
Wednesday, August 21, 2019 01:48 AM
Another former JPMorgan (NYSE:JPM) trader, Christian Trunz, has pleaded guilty to criminal charges of manipulating the precious metals markets for nine years marking the latest in the DOJ's ...
Tuesday, August 20, 2019 06:31 PM
Investing.com – Beyond Meat (NASDAQ:BYND) rallied sharply Tuesday after JPMorgan (NYSE:JPM) upgraded its rating on the plant-based-burger maker, citing an attractive valuation following a steep ...
JPM historical stock data
date open high low close volume
21/08/19 108.21 108.43 107.45 107.61 8,189,300
20/08/19 107.85 108.44 107.24 107.31 8,368,818
19/08/19 109.63 109.75 108.42 108.69 8,265,400
16/08/19 106.37 107.98 104.34 107.72 11,560,200
15/08/19 104.82 106.38 104.34 105.20 13,303,000
14/08/19 106.30 106.91 104.45 104.80 19,484,200
13/08/19 107.95 110.325 107.08 109.34 11,781,709
12/08/19 108.44 108.51 107.21 107.68 8,437,200
09/08/19 109.35 110.45 108.29 109.74 9,940,400
08/08/19 109.00 110.07 108.77 109.78 8,737,960
Quote Details
52wk Low:91.11
52wk High:119.24
Vol:8.19M
Avg Vol(3m):197.8M
1Y Chng:-5.87%
1M Chng:-5.69%
Add to Watch List