| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.02▲ | 137.96▲ | 137.99▲ | 137.63▲ | 137.80▲ |
| MA10 | 137.98▲ | 137.98▲ | 137.76▲ | 137.27▲ | 135.29▲ |
| MA20 | 137.91▲ | 137.71▲ | 137.36▲ | 137.89▲ | 127.90▲ |
| MA50 | 137.94▲ | 137.87▲ | 137.40▲ | 134.50▲ | 116.59▲ |
| MA100 | 137.76▲ | 137.40▲ | 137.87▲ | 126.25▲ | 112.79▲ |
| MA200 | 137.37▲ | 137.95▲ | 137.45▲ | 118.65▲ | 97.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.033▲ | 0.082▲ | -0.360▼ | 0.622▲ |
| RSI | 66.748▲ | 61.102▲ | 57.199▲ | 55.689▲ | 70.860▲ |
| STOCH | 74.654 | 57.196 | 79.554 | 33.315 | 82.791▲ |
| WILL %R | -1.190▲ | -9.266▲ | -8.759▲ | -52.727 | -11.399▲ |
| CCI | 139.643▲ | 79.395 | 86.983 | 6.080 | 83.106 |
|
Friday, January 17, 2020 11:49 PM
Occidental Asset Management LLC grew its position in JPMorgan Chase & Co. (NYSE:JPM) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Friday, January 17, 2020 03:16 PM
Tax cuts did little to prepare big banks for a potential recession – but they did make the banks look good Continue ...
|
|
Friday, January 17, 2020 02:49 AM
Investors Asset Management of Georgia Inc. GA ADV lowered its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.3% during the fourth quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 137.54 | 138.29 | 137.32 | 138.20 | 14,668,700 |
| 16/01/20 | 137.45 | 137.90 | 136.84 | 137.25 | 10,771,900 |
| 15/01/20 | 137.85 | 138.60 | 136.15 | 136.72 | 16,289,400 |
| 14/01/20 | 137.94 | 140.76 | 137.69 | 138.80 | 24,906,000 |
| 13/01/20 | 136.19 | 137.20 | 135.76 | 137.20 | 12,355,200 |
| 10/01/20 | 137.21 | 137.25 | 135.81 | 136.07 | 9,491,663 |
| 09/01/20 | 138.05 | 138.23 | 137.04 | 137.44 | 9,469,000 |
| 08/01/20 | 135.70 | 137.58 | 135.60 | 136.94 | 9,695,300 |
| 07/01/20 | 137.28 | 137.86 | 135.82 | 135.88 | 10,075,888 |
| 06/01/20 | 136.56 | 138.27 | 136.50 | 138.23 | 10,259,000 |
|
|
||||
|
|
||||
|
|