J P Morgan Chase & Co (JPM) Stock Price

111.41 ▼ -0.31 (-0.28%)
Open: 112.225 Vol: 14.5M Day's range: 110.91 - 112.72 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.26▲ 111.45▼ 111.62▼ 110.58▲ 109.58▲
MA10 111.17▲ 111.63▼ 111.56▼ 111.02▲ 112.67▼
MA20 111.25▲ 111.59▼ 110.83▲ 110.32▲ 111.43▼
MA50 111.60▼ 110.85▲ 111.06▲ 112.89▼ 100.24▲
MA100 111.67▼ 111.14▲ 110.72▲ 111.13▲ 88.18▲
MA200 110.94▲ 110.62▲ 112.01▼ 102.94▲ 74.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.105▼ 0.071▲ 0.204▲ -1.116▼
RSI 52.189▲ 51.044▲ 53.445▲ 50.165▲ 55.398▲
STOCH 69.630     28.735     44.924     37.418     39.935    
WILL %R 0.000▲ -72.376     -41.587     -44.571     -51.533    
CCI 174.764▲ -117.906▼ -17.544     55.113     -53.142    
Latest Filters Detected On JPM
RSI $JPM RSI(14) Crossed Above 50 Set Alert
MA $JPM Price Crossed Above MA(26) Set Alert
MA $JPM Price Crossed Above MA(13) Set Alert
MA $JPM Price Crossed Above MA(7) Set Alert
CDL $JPM Marubozu Candlestick Pattern Detected Set Alert
J P Morgan Chase & Co News
Friday, April 20, 2018 07:48 AM
Looking to streamline origination, settlement, interest rate payments and other processes, JPMorgan (NYSE:JPM) has tested a new blockchain platform for issuing financial instruments with the National Bank of Canada (OTCPK:NTIOF). The system was built over ...
Friday, April 20, 2018 07:11 AM
Bitcoin was trading at $8,529.40 rising 3.27% as of 9:10 AM ET (13:10 GMT) on the Bitfinex exchange. In other news, JPMorgan (NYSE:JPM) is testing a blockchain platform for issuing financial instruments with the National Bank of Canada. The platform was ...
Thursday, April 19, 2018 09:37 PM
Trendrating Analysis: Sell JPMorgan Chase (NYSE:JPM) JPM easily beat analysts' EPS estimates of $2.28, coming in at $2.37 per share. Earnings and ROE rose sharply on the backs of increased trading revenue and higher interest rates. While the tax cuts ...
JPM historical stock data
date open high low close volume
20/04/18 112.225 112.72 110.91 111.41 14,496,436
19/04/18 109.57 111.85 109.57 111.72 14,298,405
18/04/18 110.535 111.05 108.93 109.36 15,039,613
17/04/18 111.14 111.90 109.995 110.215 15,364,133
16/04/18 111.00 111.29 109.83 110.21 15,321,136
13/04/18 114.94 114.94 109.09 110.37 35,631,634
12/04/18 111.61 114.37 111.61 113.44 14,540,745
11/04/18 111.47 111.79 110.54 110.625 12,617,448
10/04/18 112.06 112.86 111.505 112.45 12,900,152
09/04/18 110.07 112.98 110.07 110.375 13,418,838
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.635
52wk High:119.31
Vol:14.5M
Avg Vol(3m):281.2M
1Y Chng:+27.43%
1M Chng:-5.32%
Add to Watch List