JPMorgan Chase & Co (JPM) Stock Price

210.52 ▼ -0.70 (-0.33%)
Open: 211.23 Vol: 3.38M Day's range: 210.37 - 213.255 Oct 07, 14:27 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.53▼ 210.83▼ 211.15▼ 208.26▲ 209.53▲
MA10 210.62▼ 211.23▼ 210.77▼ 209.42▲ 212.30▼
MA20 210.79▼ 210.57▼ 208.38▲ 208.78▲ 207.44▲
MA50 211.09▼ 208.12▲ 208.75▲ 211.01▼ 189.49▲
MA100 210.95▼ 208.84▲ 209.45▲ 206.72▲ 165.02▲
MA200 208.63▲ 209.33▲ 211.85▼ 195.12▲ 153.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.165▼ 0.361▲ 0.020▲ -1.265▼
RSI 38.948▼ 56.730▲ 58.943▲ 50.387▲ 56.062▲
STOCH 14.228▼ 20.860     67.828     46.989     52.472    
WILL %R -84.916▼ -77.589▼ -31.637     -30.679     -43.262    
CCI -99.464     -76.491     42.308     85.755     14.684    
Latest Filters Detected On JPM
▲ MACD $JPM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JPM Price Crossed Below MA(50) Set Alert
JPMorgan Chase & Co News
DOJ To File Remedies Framework Against Google: JP Morgan Sees Alphabet EPS To Drop 10%, 'Negative Headlines' Likely
Monday, October 07, 2024 09:14 AM
JP Morgan analyst Doug Anmuth expects negative headlines for Google's parent-company Alphabet, Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL) when the Department of Justice (DOJ) proposes a broad and punitive set ...
NIO (NIO) Stock Price Prediction and Forecast 2025-2030
Monday, October 07, 2024 08:40 AM
NIO (NYSE:NIO) is one of the hottest EV car companies in the world and a top 10 largest in the world (3rd largest in China). NIO stock made its debut on the New York Stock Exchange on September 12th, ...
JPMorgan downgrades Lamb Weston but raises PT to $68: should you hold or sell?
Monday, October 07, 2024 08:25 AM
Lamb Weston was downgraded by JPMorgan despite a price target raise. Can the stock recover or is it time to sell?
JPM historical stock data
date open high low close volume
07/10/24 211.23 213.255 210.37 210.52 3,377,656
04/10/24 209.30 211.67 206.91 211.22 10,213,415
03/10/24 206.17 206.49 204.34 205.23 7,250,805
02/10/24 207.08 208.95 205.69 207.29 5,810,656
01/10/24 208.90 209.09 206.19 207.04 8,540,064
30/09/24 206.31 210.96 205.26 210.86 8,668,314
27/09/24 210.65 212.44 209.33 210.50 7,032,450
26/09/24 211.13 211.70 209.01 209.78 7,807,480
25/09/24 211.68 212.24 208.61 210.19 8,976,520
24/09/24 211.15 212.95 210.37 211.59 7,323,239
Quote Details
52wk Low:135.19
52wk High:225.48
Vol:3.38M
Avg Vol(3m):138M
1Y Chng:+49.13%
1M Chng:-3.95%
Add to Watch List
More Information
Market Cap. 600.95B