| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.30▲ | 149.67▼ | 148.86▲ | 150.34▼ | 144.83▲ |
| MA10 | 149.46▲ | 148.88▲ | 148.47▲ | 148.47▲ | 138.83▲ |
| MA20 | 149.69▼ | 148.70▲ | 150.53▼ | 142.97▲ | 126.43▲ |
| MA50 | 149.13▲ | 150.93▼ | 149.74▼ | 135.25▲ | 108.67▲ |
| MA100 | 148.74▲ | 149.40▲ | 145.56▲ | 122.65▲ | 114.11▲ |
| MA200 | 150.43▼ | 145.07▲ | 139.62▲ | 110.38▲ | 108.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.254▲ | -0.207▼ | 0.307▲ | 2.132▲ |
| RSI | 50.676▲ | 49.333▼ | 48.529▼ | 65.789▲ | 72.139▲ |
| STOCH | 18.853▼ | 75.959 | 44.907 | 74.512 | 78.975 |
| WILL %R | -51.553 | -29.934 | -53.118 | -32.394 | -14.543▲ |
| CCI | -26.683 | 53.286 | -0.049 | 59.496 | 123.037▲ |
|
Monday, March 01, 2021 08:12 AM
Ford Financial Group LLC boosted its stake in JPMorgan Chase & Co. (NYSE:JPM) by 0.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Sunday, February 28, 2021 06:27 AM
David Loasby lifted its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 2.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Sunday, February 28, 2021 03:45 AM
Bangor Savings Bank decreased its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 2.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 33,739 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 149.585 | 150.41 | 148.61 | 149.50 | 6,245,211 |
| 26/02/21 | 150.30 | 150.8741 | 146.51 | 147.17 | 19,254,044 |
| 25/02/21 | 154.27 | 154.90 | 150.59 | 151.18 | 18,127,707 |
| 24/02/21 | 150.11 | 153.76 | 150.11 | 153.26 | 13,510,445 |
| 23/02/21 | 151.51 | 152.31 | 149.60 | 150.61 | 14,317,437 |
| 22/02/21 | 146.87 | 150.19 | 146.79 | 149.41 | 10,865,082 |
| 19/02/21 | 145.94 | 148.84 | 145.94 | 148.24 | 11,705,624 |
| 18/02/21 | 144.00 | 145.79 | 143.40 | 145.59 | 9,086,043 |
| 17/02/21 | 143.95 | 145.38 | 143.13 | 145.10 | 10,740,370 |
| 16/02/21 | 143.55 | 145.32 | 142.40 | 144.65 | 10,551,628 |
|
|
||||
|
|
||||
|
|