| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.12▲ | 92.68▲ | 92.59▲ | 93.30▼ | 95.24▼ |
| MA10 | 93.08▲ | 92.37▲ | 92.45▲ | 93.88▼ | 95.28▼ |
| MA20 | 92.77▲ | 92.43▲ | 93.07▲ | 96.81▼ | 95.70▼ |
| MA50 | 92.32▲ | 93.04▲ | 93.31▼ | 95.98▼ | 113.88▼ |
| MA100 | 92.33▲ | 93.29▼ | 95.18▼ | 98.72▼ | 111.10▼ |
| MA200 | 92.90▲ | 95.63▼ | 99.28▼ | 114.42▼ | 102.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.153▲ | 0.068▲ | -0.652▼ | 0.647▲ |
| RSI | 72.686▲ | 57.891▲ | 52.779▲ | 44.767▼ | 43.089▼ |
| STOCH | 76.745 | 58.320 | 45.706 | 19.176▼ | 46.466 |
| WILL %R | 0.000▲ | -2.640▲ | -32.955 | -83.239▼ | -67.411 |
| CCI | 82.652 | 160.402▲ | 132.560▲ | -80.249 | -35.263 |
|
Wednesday, July 08, 2020 03:17 PM
Small business owners and employees were not the only beneficiaries of the Payment Protection Program. (NYSE:JPM) and Bank of America (NYSE:BAC) are in line to split between $1.5B-$2.6B in fees for ...
|
|
Wednesday, July 08, 2020 01:26 PM
Bank of America Corp.'s Erica is not the same virtual assistant it was two years ago. The artificial-intelligence tool, available through BofA's mobile app, has grown to provide clients with more ...
|
|
Wednesday, July 08, 2020 11:22 AM
Stock Market News, Stock Advice & Trading Tips If it weren’t for the growing distrust of China, Nokia (NYSE:NOK) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 92.13 | 93.315 | 91.80 | 93.275 | 15,410,934 |
| 07/07/20 | 93.82 | 94.10 | 92.00 | 92.32 | 25,708,771 |
| 06/07/20 | 94.43 | 95.20 | 93.48 | 95.00 | 17,508,325 |
| 02/07/20 | 94.74 | 94.96 | 91.931 | 92.66 | 27,791,682 |
| 01/07/20 | 94.89 | 95.705 | 93.0301 | 93.26 | 18,737,691 |
| 30/06/20 | 92.83 | 94.6598 | 92.57 | 94.06 | 18,411,261 |
| 29/06/20 | 93.40 | 94.49 | 92.18 | 93.00 | 17,972,775 |
| 26/06/20 | 95.11 | 95.37 | 92.00 | 92.59 | 41,073,934 |
| 25/06/20 | 94.35 | 98.21 | 94.2622 | 97.96 | 23,486,835 |
| 24/06/20 | 96.75 | 96.84 | 94.33 | 94.66 | 22,479,114 |
|
|
||||
|
|
||||
|
|