| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.52▼ | 90.45▲ | 90.55▼ | 91.34▼ | 91.52▼ |
| MA10 | 90.50▼ | 90.49▼ | 90.69▼ | 91.99▼ | 91.28▼ |
| MA20 | 90.44▲ | 90.69▼ | 90.91▼ | 92.28▼ | 88.43▲ |
| MA50 | 90.51▼ | 91.21▼ | 91.81▼ | 90.97▼ | 84.05▲ |
| MA100 | 90.65▼ | 91.83▼ | 92.58▼ | 88.43▲ | 73.38▲ |
| MA200 | 90.86▼ | 92.60▼ | 92.20▼ | 86.41▲ | 66.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.024▲ | -0.001▼ | -0.396▼ | -0.121▼ |
| RSI | 49.592▼ | 41.671▼ | 35.832▼ | 42.334▼ | 55.969▲ |
| STOCH | 74.769 | 42.342 | 25.201 | 18.710▼ | 65.390 |
| WILL %R | -39.583 | -64.881 | -77.132▼ | -93.775▼ | -34.941 |
| CCI | 6.966 | -19.911 | -81.148 | -151.551▼ | 21.886 |
|
Sunday, August 20, 2017 02:45 PM
Seaward Management Limited Partnership raised its position in shares of J P Morgan Chase & Co (NYSE:JPM) by 0.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 565,968 shares of the ...
|
|
Saturday, August 19, 2017 10:54 PM
Fiserv, Inc. (NASDAQ:FISV) Shares Sold by Tealwood Asset Management Inc Breton Hill Capital Ltd decreased Jpmorgan Chase & Co (NYSE:JPM) stake by 4,584 shares to 20,103 valued at $1.73M in 2016Q4. They use historic price data to observe stock price ...
|
|
Saturday, August 19, 2017 12:04 PM
Jpmorgan Chase & Co (NYSE:JPM) was reduced too. Investors sentiment increased to 0.96 in 2016 Q4. Its down 0.95, from 2.14 in 2016Q3. A number of hedge funds and other institutional investors have recently bought and sold shares of NEE. The investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 90.85 | 90.94 | 90.16 | 90.475 | 6,695,075 |
| 18/08/17 | 90.31 | 91.54 | 90.19 | 90.74 | 12,875,412 |
| 17/08/17 | 91.76 | 91.96 | 90.50 | 90.65 | 13,324,170 |
| 16/08/17 | 93.04 | 93.23 | 91.88 | 92.09 | 10,812,745 |
| 15/08/17 | 93.31 | 93.56 | 92.65 | 92.73 | 8,468,470 |
| 14/08/17 | 92.37 | 92.90 | 92.33 | 92.45 | 9,877,600 |
| 11/08/17 | 92.13 | 92.67 | 91.24 | 91.42 | 10,535,330 |
| 10/08/17 | 92.90 | 93.07 | 92.07 | 92.19 | 12,893,093 |
| 09/08/17 | 92.98 | 93.68 | 92.83 | 93.53 | 11,073,590 |
| 08/08/17 | 93.95 | 95.22 | 93.60 | 93.65 | 12,470,491 |
|
|
||||
|
|
||||
|
|
||||
|
|