| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.66▼ | 107.81▼ | 107.94▼ | 107.31▲ | 110.84▼ |
| MA10 | 107.71▼ | 107.97▼ | 107.82▼ | 107.79▼ | 111.79▼ |
| MA20 | 107.71▼ | 107.87▼ | 108.18▼ | 110.54▼ | 111.56▼ |
| MA50 | 107.95▼ | 108.09▼ | 107.46▲ | 111.51▼ | 107.90▼ |
| MA100 | 107.87▼ | 107.52▲ | 108.48▼ | 110.98▼ | 107.99▼ |
| MA200 | 108.14▼ | 108.99▼ | 111.87▼ | 107.36▲ | 90.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.043▼ | -0.073▼ | -0.302▼ | -0.571▼ |
| RSI | 41.377▼ | 43.778▼ | 46.705▼ | 42.623▼ | 46.281▼ |
| STOCH | 49.063 | 44.052 | 60.751 | 40.885 | 53.764 |
| WILL %R | -68.041 | -70.089 | -71.368 | -63.217 | -74.543 |
| CCI | -46.743 | -90.460 | -79.188 | -23.413 | -72.006 |
| MA | $JPM Price Crossed Above MA(200) | Set Alert |
|
Wednesday, August 21, 2019 04:32 AM
JPMorgan Chase (NYSE:JPM) will close its stand-along Chase Pay app in early 2020 and instead focus on integrating Chase Pay into more merchant apps like Grubhub and more merchant websites in the ...
|
|
Wednesday, August 21, 2019 01:48 AM
Another former JPMorgan (NYSE:JPM) trader, Christian Trunz, has pleaded guilty to criminal charges of manipulating the precious metals markets for nine years marking the latest in the DOJ's ...
|
|
Tuesday, August 20, 2019 06:31 PM
Investing.com – Beyond Meat (NASDAQ:BYND) rallied sharply Tuesday after JPMorgan (NYSE:JPM) upgraded its rating on the plant-based-burger maker, citing an attractive valuation following a steep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 108.21 | 108.43 | 107.45 | 107.61 | 8,189,300 |
| 20/08/19 | 107.85 | 108.44 | 107.24 | 107.31 | 8,368,818 |
| 19/08/19 | 109.63 | 109.75 | 108.42 | 108.69 | 8,265,400 |
| 16/08/19 | 106.37 | 107.98 | 104.34 | 107.72 | 11,560,200 |
| 15/08/19 | 104.82 | 106.38 | 104.34 | 105.20 | 13,303,000 |
| 14/08/19 | 106.30 | 106.91 | 104.45 | 104.80 | 19,484,200 |
| 13/08/19 | 107.95 | 110.325 | 107.08 | 109.34 | 11,781,709 |
| 12/08/19 | 108.44 | 108.51 | 107.21 | 107.68 | 8,437,200 |
| 09/08/19 | 109.35 | 110.45 | 108.29 | 109.74 | 9,940,400 |
| 08/08/19 | 109.00 | 110.07 | 108.77 | 109.78 | 8,737,960 |
|
|
||||
|
|
||||
|
|