JP Morgan Chase & Co. (JPM) Stock Price

108.395 ▼ -0.255 (-0.23%)
Open: 108.745 Vol: 2.58M Day's range: 107.75 - 108.745 Jun 25, 10:35 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.11▲ 108.46▼ 108.70▼ 109.36▼ 108.61▼
MA10 108.04▲ 108.85▼ 109.03▼ 109.52▼ 110.66▼
MA20 108.39▲ 109.28▼ 109.81▼ 109.17▼ 108.10▲
MA50 108.89▼ 109.93▼ 110.00▼ 111.17▼ 108.27▲
MA100 109.19▼ 109.99▼ 109.97▼ 107.63▲ 106.22▲
MA200 109.96▼ 109.83▼ 109.70▼ 107.27▲ 87.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.107▼ -0.199▼ -0.046▼ -0.030▼
RSI 47.356▼ 30.887▼ 32.906▼ 44.001▼ 50.486▲
STOCH 54.741     22.051     17.494▼ 36.619     38.807    
WILL %R -36.765     -64.365     -81.907▼ -83.376▼ -45.948    
CCI 86.201     -110.891▼ -106.320▼ -190.952▼ -22.109    
Latest Filters Detected On JPM
CDL $JPM Hammer Candlestick Pattern Detected Set Alert
BREAK $JPM Price Breaks 10 Days Low Set Alert
MACD $JPM MACD(12,26,9) Crossed Below Signal Line Set Alert
JP Morgan Chase & Co. News
Tuesday, June 25, 2019 02:02 AM
StatPro Group plc, ("StatPro", "the Group", AIM: SOG), the AIM listed provider of cloud-based portfolio analytics and asset pricing services for the global asset management industry, and the Corporate ...
Monday, June 24, 2019 07:00 AM
and the Corporate and Investment Bank of J.P. Morgan (NYSE: JPM) announced a strategic partnership to develop Multi-Asset Risk and Performance Attribution capabilities for Asset Managers through J ...
Monday, June 24, 2019 03:56 AM
StatPro Group plc, ("StatPro", "the Group", AIM: SOG), the AIM listed provider of cloud-based portfolio analytics and asset pricing services for the global asset management industry, and the Corporate ...
JPM historical stock data
date open high low close volume
25/06/19 108.745 108.745 107.75 108.395 2,583,799
24/06/19 109.175 109.76 108.54 108.65 10,133,679
21/06/19 110.43 111.63 109.105 109.60 15,443,786
20/06/19 110.99 111.04 109.07 110.225 13,400,021
19/06/19 110.90 111.59 109.71 109.91 10,234,387
18/06/19 109.01 111.40 108.98 110.69 10,636,700
17/06/19 109.70 110.36 109.07 109.15 6,538,886
14/06/19 109.67 110.30 108.63 109.86 9,006,065
13/06/19 109.39 110.15 109.055 109.43 8,325,557
12/06/19 110.86 110.88 108.895 109.26 9,424,054
Quote Details
52wk Low:91.11
52wk High:119.24
Vol:2.58M
Avg Vol(3m):215M
1Y Chng:+1.45%
1M Chng:-1.74%
Add to Watch List