JPMorgan Chase & Co (JPM) Stock Price

138.20 ▲ +0.95 (+0.69%)
Open: 137.54 Vol: 14.67M Day's range: 137.32 - 138.29 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.02▲ 137.96▲ 137.99▲ 137.63▲ 137.80▲
MA10 137.98▲ 137.98▲ 137.76▲ 137.27▲ 135.29▲
MA20 137.91▲ 137.71▲ 137.36▲ 137.89▲ 127.90▲
MA50 137.94▲ 137.87▲ 137.40▲ 134.50▲ 116.59▲
MA100 137.76▲ 137.40▲ 137.87▲ 126.25▲ 112.79▲
MA200 137.37▲ 137.95▲ 137.45▲ 118.65▲ 97.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.033▲ 0.082▲ -0.360▼ 0.622▲
RSI 66.748▲ 61.102▲ 57.199▲ 55.689▲ 70.860▲
STOCH 74.654     57.196     79.554     33.315     82.791▲
WILL %R -1.190▲ -9.266▲ -8.759▲ -52.727     -11.399▲
CCI 139.643▲ 79.395     86.983     6.080     83.106    
Latest Filters Detected On JPM
MA $JPM Price Crossed Below MA(200) Set Alert
MA $JPM Price Crossed Above MA(13) Set Alert
JPMorgan Chase & Co News
Friday, January 17, 2020 11:49 PM
Occidental Asset Management LLC grew its position in JPMorgan Chase & Co. (NYSE:JPM) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
Friday, January 17, 2020 03:16 PM
Tax cuts did little to prepare big banks for a potential recession – but they did make the banks look good Continue ...
Friday, January 17, 2020 02:49 AM
Investors Asset Management of Georgia Inc. GA ADV lowered its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.3% during the fourth quarter, according to the company in its most recent filing ...
JPM historical stock data
date open high low close volume
17/01/20 137.54 138.29 137.32 138.20 14,668,700
16/01/20 137.45 137.90 136.84 137.25 10,771,900
15/01/20 137.85 138.60 136.15 136.72 16,289,400
14/01/20 137.94 140.76 137.69 138.80 24,906,000
13/01/20 136.19 137.20 135.76 137.20 12,355,200
10/01/20 137.21 137.25 135.81 136.07 9,491,663
09/01/20 138.05 138.23 137.04 137.44 9,469,000
08/01/20 135.70 137.58 135.60 136.94 9,695,300
07/01/20 137.28 137.86 135.82 135.88 10,075,888
06/01/20 136.56 138.27 136.50 138.23 10,259,000
Quote Details
52wk Low:98.09
52wk High:141.10
Vol:14.67M
Avg Vol(3m):182.8M
1Y Chng:+33.22%
1M Chng:+3.86%
Add to Watch List