J P Morgan Chase & Co (JPM) Stock Price

88.25 ▼ -0.35 (-0.40%)
Open: 88.60 Vol: 9.65M Day's range: 88.08 - 88.82 Mar 29, 16:00 EDT
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.22▲ 88.34▼ 88.34▼ 87.75▲ 90.04▼
MA10 88.29▼ 88.32▼ 88.44▼ 88.61▼ 89.15▼
MA20 88.33▼ 88.46▼ 88.03▲ 90.14▼ 86.48▲
MA50 88.32▼ 87.84▲ 87.88▲ 88.60▼ 73.79▲
MA100 88.42▼ 87.90▲ 89.65▼ 85.26▲ 68.70▲
MA200 88.14▲ 89.66▼ 90.48▼ 75.34▲ 62.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.056▼ 0.037▲ -0.450▼ -0.546▼
RSI 42.325▼ 50.098▲ 51.978▲ 43.593▼ 63.093▲
STOCH 8.696▼ 41.757     36.168     29.466     66.300    
WILL %R -78.513▼ -75.758▼ -42.857     -60.158     -52.433    
CCI -77.947     -88.560     -47.504     -41.104     -16.963    
Latest Filters Detected On JPM
MA $JPM Price Crossed Below MA(50) Set Alert
J P Morgan Chase & Co News
Thursday, March 30, 2017 02:10 AM
Expected to be the world's largest equity sale, Saudi Aramco (Private:ARMCO) has formally selected JPMorgan (NYSE:JPM), Morgan Stanley (NYSE:MS) and HSBC as international financial advisers for its IPO, sources told Reuters. The trio joins Moelis and ...
Thursday, March 30, 2017 01:55 AM
On Dec 16 Cliffs Natural Resources Inc. (NYSE:JPM) is now trading with the volume of 8.26 Million. Beta factor, which measures the riskiness of the security, was registered at 1.87. Cliffs Natural Resources is available at low price to earnings ratio of 8 ...
Wednesday, March 29, 2017 04:13 PM
JPMorgan Chase (NYSE:JPM) was long at the center of such claims, though the case against it was dismissed in 2014. Click here to discover what the experts see coming in 2016 and beyond with our INN Insider's Report (value of $49) for FREE. Limited time offer.
JPM historical stock data
date open high low close volume
29/03/17 88.60 88.82 88.08 88.25 9,649,347
28/03/17 87.00 89.02 86.98 88.60 17,743,708
27/03/17 85.53 87.40 85.23 87.24 17,853,920
24/03/17 87.79 88.09 86.77 87.29 17,044,770
23/03/17 87.21 88.50 87.09 87.39 13,942,187
22/03/17 86.89 88.07 86.01 87.53 21,546,708
21/03/17 90.36 90.64 87.06 87.38 29,923,742
20/03/17 90.27 91.17 89.79 90.07 15,004,969
17/03/17 91.83 92.04 90.65 90.68 22,093,272
16/03/17 92.03 92.81 91.57 91.64 14,970,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.07
52wk High:93.96
Vol:9.65M
Avg Vol(3m):84.6M
1Y Chng:+42.70%
1M Chng:-2.65%
Add to Watch List