JPMorgan Chase & Co (JPM) Stock Price

87.42 ▲ +3.06 (+3.63%)
Open: 83.51 Vol: 21.93M Day's range: 82.96 - 87.83 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.14▲ 86.61▲ 86.58▲ 89.29▼ 93.33▼
MA10 86.95▲ 86.50▲ 85.63▲ 88.72▼ 112.56▼
MA20 86.50▲ 85.63▲ 87.17▲ 91.07▼ 124.10▼
MA50 86.60▲ 88.81▼ 90.59▼ 115.43▼ 118.63▼
MA100 85.70▲ 90.38▼ 88.88▼ 125.10▼ 113.17▼
MA200 86.69▲ 89.09▼ 100.14▼ 120.09▼ 100.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.422▲ 0.258▲ 1.280▲ -6.352▼
RSI 60.677▲ 53.196▲ 48.127▼ 40.861▼ 27.457▼
STOCH 69.726     66.867     71.960     62.818     14.923▼
WILL %R -18.222▲ -8.419▲ -8.419▲ -51.477     -83.627▼
CCI 160.568▲ 96.037     149.979▲ -39.803     -114.224▼
Latest Filters Detected On JPM
CDL $JPM Doji Candlestick Pattern Detected Set Alert
JPMorgan Chase & Co News
Thursday, April 02, 2020 12:21 PM
Colorado lenders face unprecedented asset write-downs and lost revenue from the coronavirus crisis, but some have more exposure than others when it comes to the one segment of the economy taking the ...
Wednesday, April 01, 2020 03:14 PM
Dow financial components, including American Express (NYSE:AXP) and JPMorgan Chase (NYSE:JPM), were sapped today as a slew of British banks announced dividend cuts with prodding from the Bank of ...
Wednesday, April 01, 2020 12:31 PM
All of the "big four" U.S. bank stocks are underperforming the market -- JPMorgan Chase (NYSE:JPM) and Bank of America (NYSE:BAC) are both down by about 5% while Citigroup (NYSE:C) and Wells Fargo ...
JPM historical stock data
date open high low close volume
02/04/20 83.51 87.83 82.96 87.42 21,933,000
01/04/20 85.10 86.56 83.25 84.36 27,999,300
31/03/20 92.05 94.17 89.34 90.03 23,350,400
30/03/20 90.65 94.09 89.30 93.50 21,651,700
27/03/20 93.19 94.84 90.55 91.13 30,019,800
26/03/20 94.08 98.57 93.54 98.12 29,826,300
25/03/20 89.24 95.15 84.54 91.73 38,039,100
24/03/20 84.90 90.10 82.90 88.43 34,309,900
23/03/20 82.68 83.75 78.09 79.03 32,487,500
20/03/20 86.30 89.46 82.48 83.50 30,142,300
Quote Details
52wk Low:76.91
52wk High:141.10
Vol:21.93M
Avg Vol(3m):326.9M
1Y Chng:-23.14%
1M Chng:-35.63%
Add to Watch List