JPMorgan Chase & Co (JPM) Stock Price

117.34 ▼ -0.97 (-0.82%)
Open: 119.46 Vol: 13.15M Day's range: 115.02 - 119.67 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.68▲ 115.68▲ 115.77▲ 119.24▼ 121.26▼
MA10 115.60▲ 116.04▼ 116.95▼ 119.22▼ 128.33▼
MA20 115.49▲ 117.16▼ 118.58▼ 121.22▼ 138.49▼
MA50 115.99▼ 119.35▼ 119.14▼ 129.30▼ 151.30▼
MA100 117.14▼ 119.19▼ 120.69▼ 140.19▼ 138.21▼
MA200 118.65▼ 120.83▼ 124.73▼ 151.33▼ 125.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ -0.074▼ -0.363▼ 0.191▲ -2.094▼
RSI 56.870▲ 35.411▼ 33.561▼ 37.308▼ 31.851▼
STOCH 66.305     17.572▼ 9.057▼ 38.805     9.005▼
WILL %R -3.191▲ -80.088▼ -83.979▼ -81.260▼ -94.352▼
CCI 163.264▲ -49.764     -88.764     -105.052▼ -114.595▼
Latest Filters Detected On JPM
RSI $JPM RSI(14) Crossed Below 50 Set Alert
JPMorgan Chase & Co News
Saturday, May 21, 2022 02:26 AM
Shares of Wipro Limited (NYSE:WIT – Get Rating) have been assigned an average recommendation of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat Ratings reports. One ...
Saturday, May 21, 2022 01:39 AM
JPMorgan Chase & Co. increased their target price on shares of AutoZone ... AutoZone has a 52-week low of $1,367.96 and a 52-week high of $2,267.40. AutoZone (NYSE:AZO – Get Rating) last released its ...
Saturday, May 21, 2022 12:49 AM
Offerpad Solutions (NYSE:OPAD – Get Rating ... Several institutional investors have recently bought and sold shares of the company. JPMorgan Chase & Co. grew its holdings in Offerpad Solutions by ...
JPM historical stock data
date open high low close volume
20/05/22 119.46 119.67 115.02 117.34 13,150,099
19/05/22 118.19 119.65 117.63 118.31 12,745,285
18/05/22 121.30 121.97 119.53 120.09 12,664,912
17/05/22 121.04 122.96 120.81 122.18 11,153,236
16/05/22 118.54 119.46 117.23 118.26 10,269,025
13/05/22 119.41 120.25 117.96 119.09 10,442,400
12/05/22 117.00 118.2968 115.37 118.04 16,318,801
11/05/22 119.30 122.89 117.941 118.14 14,630,299
10/05/22 123.11 123.78 117.56 118.89 16,382,441
09/05/22 122.11 123.3132 120.50 121.86 14,312,300
Quote Details
52wk Low:115.02
52wk High:172.95
Vol:13.15M
Avg Vol(3m):293.6M
1Y Chng:-26.85%
1M Chng:-12.10%
Add to Watch List