| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.27▲ | 212.34▲ | 212.54▼ | 210.05▲ | 206.83▲ |
| MA10 | 212.35▲ | 212.48▼ | 211.47▲ | 211.04▲ | 202.75▲ |
| MA20 | 212.39▼ | 211.26▲ | 210.54▲ | 208.67▲ | 198.42▲ |
| MA50 | 212.43▼ | 210.54▲ | 210.70▲ | 202.44▲ | 175.01▲ |
| MA100 | 211.56▲ | 211.21▲ | 209.94▲ | 197.58▲ | 154.76▲ |
| MA200 | 210.52▲ | 209.57▲ | 204.98▲ | 179.90▲ | 147.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.077▲ | 0.351▲ | -0.222▼ | 0.032▲ |
| RSI | 50.419▲ | 60.042▲ | 60.110▲ | 60.659▲ | 69.585▲ |
| STOCH | 36.134 | 62.547 | 86.365▲ | 43.527 | 71.228 |
| WILL %R | -44.853 | -17.686▲ | -15.774▲ | -33.603 | -16.450▲ |
| CCI | -47.392 | 28.837 | 69.215 | 54.362 | 144.354▲ |
|
Friday, July 26, 2024 01:12 PM
Vertical Research raised the price target for the Keysight Technologies Inc (NYSE:KEYS) stock to “a Buy”. The rating was released on July 23, 2024, according to finviz. We previously noted in another ...
|
|
Friday, July 26, 2024 10:27 AM
Morgan Stanley raised the price target for the Smurfit WestRock plc (NYSE:SW) stock to “an Overweight”. The rating was released on July 19, 2024, according to finviz. The research report from JP ...
|
|
Friday, July 26, 2024 10:03 AM
JP Morgan raised the price target for the Altair Engineering Inc (NASDAQ:ALTR) stock from “an Overweight” to “a Neutral”. The rating was released on July 15, 2024, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 209.355 | 213.16 | 208.725 | 212.365 | 7,783,529 |
| 25/07/24 | 208.65 | 210.19 | 208.05 | 208.67 | 6,403,774 |
| 24/07/24 | 209.55 | 212.03 | 208.07 | 208.59 | 7,118,957 |
| 23/07/24 | 211.02 | 211.475 | 209.3527 | 210.33 | 5,557,262 |
| 22/07/24 | 210.46 | 212.17 | 209.71 | 210.28 | 7,663,223 |
| 19/07/24 | 211.20 | 212.35 | 208.92 | 209.78 | 8,095,898 |
| 18/07/24 | 215.66 | 216.635 | 209.23 | 209.87 | 11,843,949 |
| 17/07/24 | 213.80 | 217.56 | 213.27 | 216.87 | 11,572,470 |
| 16/07/24 | 210.00 | 213.74 | 208.08 | 213.62 | 11,557,018 |
| 15/07/24 | 207.19 | 211.61 | 206.72 | 210.05 | 10,719,670 |
|
|
||||
|
|
||||
|
|