J P Morgan Chase & Co (JPM) Stock Price

90.475 ▼ -0.265 (-0.29%)
Open: 90.85 Vol: 6.7M Day's range: 90.16 - 90.94 Aug 21, 15:18 EDT
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.52▼ 90.45▲ 90.55▼ 91.34▼ 91.52▼
MA10 90.50▼ 90.49▼ 90.69▼ 91.99▼ 91.28▼
MA20 90.44▲ 90.69▼ 90.91▼ 92.28▼ 88.43▲
MA50 90.51▼ 91.21▼ 91.81▼ 90.97▼ 84.05▲
MA100 90.65▼ 91.83▼ 92.58▼ 88.43▲ 73.38▲
MA200 90.86▼ 92.60▼ 92.20▼ 86.41▲ 66.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.024▲ -0.001▼ -0.396▼ -0.121▼
RSI 49.592▼ 41.671▼ 35.832▼ 42.334▼ 55.969▲
STOCH 74.769     42.342     25.201     18.710▼ 65.390    
WILL %R -39.583     -64.881     -77.132▼ -93.775▼ -34.941    
CCI 6.966     -19.911     -81.148     -151.551▼ 21.886    
Latest Filters Detected On JPM
MA $JPM Price Crossed Below MA(26) Set Alert
MA $JPM Price Crossed Below MA(13) Set Alert
J P Morgan Chase & Co News
Sunday, August 20, 2017 02:45 PM
Seaward Management Limited Partnership raised its position in shares of J P Morgan Chase & Co (NYSE:JPM) by 0.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 565,968 shares of the ...
Saturday, August 19, 2017 10:54 PM
Fiserv, Inc. (NASDAQ:FISV) Shares Sold by Tealwood Asset Management Inc Breton Hill Capital Ltd decreased Jpmorgan Chase & Co (NYSE:JPM) stake by 4,584 shares to 20,103 valued at $1.73M in 2016Q4. They use historic price data to observe stock price ...
Saturday, August 19, 2017 12:04 PM
Jpmorgan Chase & Co (NYSE:JPM) was reduced too. Investors sentiment increased to 0.96 in 2016 Q4. Its down 0.95, from 2.14 in 2016Q3. A number of hedge funds and other institutional investors have recently bought and sold shares of NEE. The investment ...
JPM historical stock data
date open high low close volume
21/08/17 90.85 90.94 90.16 90.475 6,695,075
18/08/17 90.31 91.54 90.19 90.74 12,875,412
17/08/17 91.76 91.96 90.50 90.65 13,324,170
16/08/17 93.04 93.23 91.88 92.09 10,812,745
15/08/17 93.31 93.56 92.65 92.73 8,468,470
14/08/17 92.37 92.90 92.33 92.45 9,877,600
11/08/17 92.13 92.67 91.24 91.42 10,535,330
10/08/17 92.90 93.07 92.07 92.19 12,893,093
09/08/17 92.98 93.68 92.83 93.53 11,073,590
08/08/17 93.95 95.22 93.60 93.65 12,470,491
Quote Details
Bid:90.47
Ask:90.48
52wk Low:65.26
52wk High:95.22
Vol:6.7M
Avg Vol(3m):255M
1Y Chng:+34.65%
1M Chng:-2.54%
Add to Watch List