JPMorgan Chase & Co (JPM) Stock Price

138.01 ▲ +3.83 (+2.85%)
Open: 134.465 Vol: 11.83M Day's range: 134.225 - 138.47 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.24▼ 137.87▲ 137.75▲ 135.23▲ 133.03▲
MA10 138.21▼ 137.72▲ 136.64▲ 133.45▲ 128.60▲
MA20 138.03▼ 136.39▲ 135.50▲ 131.97▲ 120.82▲
MA50 137.75▲ 135.23▲ 134.36▲ 126.47▲ 113.08▲
MA100 136.78▲ 133.96▲ 132.71▲ 119.66▲ 111.56▲
MA200 135.58▲ 132.48▲ 131.07▲ 114.53▲ 95.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.125▲ 0.306▲ 0.206▲ 1.645▲
RSI 51.317▲ 71.250▲ 74.228▲ 76.268▲ 75.179▲
STOCH 62.849     84.532▲ 92.575▲ 86.774▲ 96.099▲
WILL %R -57.862     -10.611▲ -10.337▲ -4.656▲ -1.646▲
CCI -14.596     88.695     94.666     166.388▲ 123.536▲
Latest Filters Detected On JPM
BREAK $JPM Price Breaks 10 Days High Set Alert
BREAK $JPM Price Breaks 20 Days High Set Alert
BREAK $JPM Price Breaks 30 Days High Set Alert
BREAK $JPM Price Breaks 60 Days High Set Alert
RSI $JPM RSI(14) Crossed Above 70 Set Alert
JPMorgan Chase & Co News
Thursday, December 12, 2019 12:29 PM
JPMorgan, Chase & Co. (NYSE:JPM) is revamping its wealth management area. According to David Benoit in the Wall Street Journal, The bank is creating a unit that will combine its U.S. wealth-management ...
Thursday, December 12, 2019 09:01 AM
Banking giant JPMorgan & Chase Co. (NYSE: JPM) denied private client status to former national football league player Jimmy Kennedy because he is black, the New York Times reported Wednesday. The ...
Thursday, December 12, 2019 06:42 AM
General Electric (NYSE:GE) stock rose 3.2% after UBS upgraded the industrial conglomerate's shares to "buy", according to Reuters. Starbucks (NASDAQ:SBUX) stock rose 1.6% after JPMorgan (NYSE:JPM) ...
JPM historical stock data
date open high low close volume
12/12/19 134.465 138.47 134.225 138.01 11,831,370
11/12/19 134.29 135.02 134.01 134.18 9,011,900
10/12/19 133.25 134.77 132.88 134.50 6,635,663
09/12/19 134.63 135.46 134.41 134.41 8,142,900
06/12/19 134.69 135.78 134.65 135.04 9,600,582
05/12/19 132.68 133.31 132.18 133.06 9,218,131
04/12/19 130.38 132.47 129.99 132.34 10,318,200
03/12/19 129.77 129.96 128.59 129.78 10,361,300
02/12/19 132.31 132.74 131.35 131.47 8,615,600
29/11/19 131.87 132.41 131.45 131.76 5,712,000
Quote Details
52wk Low:91.11
52wk High:138.47
Vol:11.83M
Avg Vol(3m):175.3M
1Y Chng:+38.97%
1M Chng:+10.48%
Add to Watch List