| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.53▲ | 121.72▲ | 121.63▲ | 120.72▲ | 115.10▲ |
| MA10 | 121.79▲ | 121.39▲ | 121.55▲ | 120.26▲ | 107.80▲ |
| MA20 | 121.69▲ | 121.42▲ | 121.16▲ | 117.27▲ | 103.56▲ |
| MA50 | 121.36▲ | 120.59▲ | 120.88▲ | 106.69▲ | 106.28▲ |
| MA100 | 121.43▲ | 120.49▲ | 118.13▲ | 102.89▲ | 110.04▲ |
| MA200 | 121.09▲ | 117.78▲ | 111.15▲ | 99.80▲ | 105.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.062▲ | 0.058▲ | 0.009▲ | 2.972▲ |
| RSI | 63.867▲ | 64.081▲ | 61.776▲ | 65.536▲ | 65.985▲ |
| STOCH | 70.207 | 66.578 | 48.334 | 72.286 | 81.435▲ |
| WILL %R | -20.390▲ | -20.390▲ | -20.390▲ | -8.199▲ | -2.537▲ |
| CCI | 107.127▲ | 326.544▲ | 219.112▲ | 97.133 | 147.649▲ |
| CDL | $JPM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 02, 2020 10:17 PM
JPMorgan Chase & Co’s (NYSE: JPM) asset management division will acquire fintech company 55ip LLC under a definitive agreement. The terms of the deal haven't ...
|
|
Wednesday, December 02, 2020 01:20 PM
JPMorgan Chase ( NYSE:JPM) is considering buying a British challenger bank to jump-start the launch of its own digital banking efforts in the U.K., The Times of London recently reported . The bank ...
|
|
Tuesday, December 01, 2020 03:10 AM
Trustmark National Bank Trust Department decreased its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 6.5% in the third quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 122.27 | 123.28 | 122.14 | 122.685 | 1,348,299 |
| 03/12/20 | 121.85 | 121.89 | 120.36 | 121.24 | 12,891,200 |
| 02/12/20 | 119.70 | 122.31 | 119.27 | 122.04 | 10,808,500 |
| 01/12/20 | 120.34 | 121.58 | 119.63 | 119.74 | 12,668,900 |
| 30/11/20 | 120.00 | 120.72 | 117.77 | 117.88 | 14,403,300 |
| 27/11/20 | 122.00 | 122.35 | 121.08 | 121.22 | 5,983,600 |
| 25/11/20 | 121.37 | 122.38 | 120.47 | 122.03 | 11,713,000 |
| 24/11/20 | 120.07 | 123.50 | 119.71 | 123.32 | 20,106,500 |
| 23/11/20 | 116.05 | 118.17 | 115.57 | 117.87 | 13,197,500 |
| 20/11/20 | 114.43 | 115.65 | 114.09 | 114.57 | 12,718,900 |
|
|
||||
|
|
||||
|
|