JPMorgan Chase & Co (JPM) Stock Price

94.63 ▲ +0.36 (+0.38%)
Open: 94.67 Vol: 1.51M Day's range: 94.56 - 95.32 Sep 23, 09:43 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.57▲ 94.19▲ 94.19▲ 96.22▼ 100.07▼
MA10 94.27▲ 94.04▲ 94.36▲ 98.35▼ 99.44▼
MA20 94.11▲ 94.26▲ 95.43▼ 99.76▼ 97.78▼
MA50 94.01▲ 96.19▼ 98.33▼ 99.26▼ 110.87▼
MA100 94.25▲ 98.54▼ 99.77▼ 97.63▼ 109.70▼
MA200 95.17▼ 99.81▼ 100.00▼ 107.56▼ 104.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.196▲ 0.103▲ -0.833▼ 0.832▲
RSI 60.495▲ 47.133▼ 37.299▼ 37.916▼ 43.928▼
STOCH 68.807     47.413     22.257     12.024▼ 48.243    
WILL %R -45.545     -51.523     -51.523     -91.681▼ -75.382▼
CCI 122.650▲ 157.139▲ 104.158▲ -135.299▼ -96.756    
Latest Filters Detected On JPM
BREAK $JPM Price Breaks 10 Days Low Set Alert
MA $JPM Price Crossed Above MA(26) Set Alert
JPMorgan Chase & Co News
Monday, September 21, 2020 11:11 AM
The list of banks named in the report include JPMorgan Chase (NYSE:JPM), HSBC (NYSE:HSBC), Standard Chartered (OTCMKTS: SCBFY), Deutsche Bank (NYSE:DB), and Bank of New York Mellon (NYSE:BK), among ...
Monday, September 21, 2020 07:05 AM
NEW YORK--(BUSINESS WIRE)--Labaton Sucharow a global investor rights law firm, announces an investigation on behalf of purchasers of the securities of JPMorgan Chase (NYSE: JPM). On September 20, ...
Monday, September 21, 2020 02:33 AM
JPMorgan Chase & Co. (NYSE: JPM) (“JPMorgan Chase” or the “Firm”) declared dividends on the outstanding shares of the Firm’s Series I, Q, U, Z and CC preferred stock. Information can be found on the ...
JPM historical stock data
date open high low close volume
23/09/20 94.67 95.32 94.56 94.63 1,508,244
22/09/20 94.96 95.66 93.67 94.27 19,235,400
21/09/20 95.20 96.05 93.82 95.31 28,287,317
18/09/20 97.89 99.49 97.44 98.35 20,092,545
17/09/20 98.70 99.34 97.71 98.56 18,281,000
16/09/20 99.43 101.13 98.76 99.70 19,270,600
15/09/20 102.73 102.85 99.14 99.28 23,658,900
14/09/20 101.51 103.46 101.37 102.47 19,016,100
11/09/20 99.97 101.36 99.59 101.07 13,772,940
10/09/20 101.40 102.42 99.64 99.83 15,914,500
Quote Details
52wk Low:76.91
52wk High:141.10
Vol:1.51M
Avg Vol(3m):343.1M
1Y Chng:-18.52%
1M Chng:-8.07%
Add to Watch List