| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.68▲ | 115.68▲ | 115.77▲ | 119.24▼ | 121.26▼ |
| MA10 | 115.60▲ | 116.04▼ | 116.95▼ | 119.22▼ | 128.33▼ |
| MA20 | 115.49▲ | 117.16▼ | 118.58▼ | 121.22▼ | 138.49▼ |
| MA50 | 115.99▼ | 119.35▼ | 119.14▼ | 129.30▼ | 151.30▼ |
| MA100 | 117.14▼ | 119.19▼ | 120.69▼ | 140.19▼ | 138.21▼ |
| MA200 | 118.65▼ | 120.83▼ | 124.73▼ | 151.33▼ | 125.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.074▼ | -0.363▼ | 0.191▲ | -2.094▼ |
| RSI | 56.870▲ | 35.411▼ | 33.561▼ | 37.308▼ | 31.851▼ |
| STOCH | 66.305 | 17.572▼ | 9.057▼ | 38.805 | 9.005▼ |
| WILL %R | -3.191▲ | -80.088▼ | -83.979▼ | -81.260▼ | -94.352▼ |
| CCI | 163.264▲ | -49.764 | -88.764 | -105.052▼ | -114.595▼ |
| RSI | $JPM RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, May 21, 2022 02:26 AM
Shares of Wipro Limited (NYSE:WIT – Get Rating) have been assigned an average recommendation of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat Ratings reports. One ...
|
|
Saturday, May 21, 2022 01:39 AM
JPMorgan Chase & Co. increased their target price on shares of AutoZone ... AutoZone has a 52-week low of $1,367.96 and a 52-week high of $2,267.40. AutoZone (NYSE:AZO – Get Rating) last released its ...
|
|
Saturday, May 21, 2022 12:49 AM
Offerpad Solutions (NYSE:OPAD – Get Rating ... Several institutional investors have recently bought and sold shares of the company. JPMorgan Chase & Co. grew its holdings in Offerpad Solutions by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 119.46 | 119.67 | 115.02 | 117.34 | 13,150,099 |
| 19/05/22 | 118.19 | 119.65 | 117.63 | 118.31 | 12,745,285 |
| 18/05/22 | 121.30 | 121.97 | 119.53 | 120.09 | 12,664,912 |
| 17/05/22 | 121.04 | 122.96 | 120.81 | 122.18 | 11,153,236 |
| 16/05/22 | 118.54 | 119.46 | 117.23 | 118.26 | 10,269,025 |
| 13/05/22 | 119.41 | 120.25 | 117.96 | 119.09 | 10,442,400 |
| 12/05/22 | 117.00 | 118.2968 | 115.37 | 118.04 | 16,318,801 |
| 11/05/22 | 119.30 | 122.89 | 117.941 | 118.14 | 14,630,299 |
| 10/05/22 | 123.11 | 123.78 | 117.56 | 118.89 | 16,382,441 |
| 09/05/22 | 122.11 | 123.3132 | 120.50 | 121.86 | 14,312,300 |
|
|
||||
|
|
||||
|
|