| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.88▼ | 297.05▼ | 297.46▼ | 298.91▼ | 303.30▼ |
| MA10 | 296.27▼ | 297.70▼ | 298.49▼ | 302.27▼ | 300.07▼ |
| MA20 | 296.86▼ | 298.78▼ | 298.63▼ | 306.54▼ | 302.74▼ |
| MA50 | 297.73▼ | 299.26▼ | 300.33▼ | 300.62▼ | 302.12▼ |
| MA100 | 298.62▼ | 300.46▼ | 305.27▼ | 305.62▼ | 268.92▲ |
| MA200 | 298.82▼ | 305.64▼ | 308.19▼ | 305.38▼ | 209.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.316▼ | -0.218▼ | -1.721▼ | -0.693▼ |
| RSI | 29.565▼ | 31.398▼ | 36.799▼ | 40.573▼ | 46.846▼ |
| STOCH | 11.007▼ | 12.017▼ | 14.738▼ | 21.193 | 62.240 |
| WILL %R | -75.847▼ | -91.336▼ | -91.336▼ | -97.381▼ | -59.305 |
| CCI | -112.831▼ | -185.542▼ | -189.286▼ | -97.201 | -17.519 |
|
Saturday, May 16, 2026 12:39 AM
JPMorgan Chase (NYSE:JPM) has opened its new $3b global headquarters at 270 Park Avenue in New York City. The 60 story tower is fully electric and powered by 100% renewable energy, with advanced smart ...
|
|
Thursday, May 14, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, May 13, 2026 10:21 AM
JPMorgan Chase & Co (NYSE:JPM) stock is one of the most undervalued blockchain stocks to buy now. On May 4, Reuters reported that Meta Platforms is working with Morgan Stanley and JPMorgan Chase & Co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 301.415 | 301.48 | 295.29 | 295.84 | 5,056,342 |
| 18/05/26 | 298.00 | 301.255 | 297.22 | 300.73 | 7,506,906 |
| 15/05/26 | 300.205 | 300.4999 | 296.45 | 297.81 | 8,645,668 |
| 14/05/26 | 302.25 | 303.7504 | 298.82 | 299.91 | 7,329,924 |
| 13/05/26 | 302.27 | 303.00 | 300.0709 | 300.25 | 7,696,163 |
| 12/05/26 | 300.02 | 306.0624 | 295.55 | 304.88 | 9,480,201 |
| 11/05/26 | 302.10 | 303.19 | 298.89 | 300.00 | 8,830,845 |
| 08/05/26 | 308.25 | 308.99 | 300.50 | 302.10 | 9,355,147 |
| 07/05/26 | 314.65 | 316.29 | 306.14 | 306.27 | 5,488,108 |
| 06/05/26 | 311.45 | 316.2595 | 311.35 | 314.90 | 8,629,189 |
|
|
||||
|
|
||||
|
|