J P Morgan Chase & Co (JPM) Stock Price

87.01 ▼ -0.11 (-0.13%)
Open: 86.93 Vol: 10.94M Day's range: 86.65 - 87.36 Jun 22, 16:00 EDT
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.03▼ 87.06▼ 87.04▼ 87.18▼ 85.63▲
MA10 87.04▼ 87.05▼ 87.08▼ 87.08▼ 85.84▲
MA20 87.07▼ 87.08▼ 87.26▼ 85.39▲ 87.30▼
MA50 87.04▼ 87.40▼ 87.03▼ 85.92▲ 79.32▲
MA100 87.07▼ 87.03▼ 86.01▲ 87.43▼ 70.90▲
MA200 87.20▼ 86.00▲ 85.46▲ 81.86▲ 64.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ -0.049▼ 0.302▲ -0.717▼
RSI 45.185▼ 44.969▼ 46.705▼ 55.629▲ 56.159▲
STOCH 16.471▼ 41.396     55.903     73.284     44.610    
WILL %R -92.157▼ -55.932     -59.375     -20.000▲ -43.652    
CCI -77.682     -84.673     -65.336     46.683     63.262    
Latest Filters Detected On JPM
MA $JPM Price Crossed Below MA(7) Set Alert
CDL $JPM Doji Candlestick Pattern Detected Set Alert
J P Morgan Chase & Co News
Thursday, June 22, 2017 03:57 PM
NEW YORK--(EON: Enhanced Online News)--JPMorgan Chase & Co. (NYSE:JPM) (“JPMorgan Chase” or the “Firm”) announced today that it has released the results of its company-run 2017 Dodd-Frank Act Stress Test for JPMorgan Chase & Co. and certain ...
Thursday, June 22, 2017 03:11 PM
JPMorgan Chase & Co. (NYSE:JPM) (“JPMorgan Chase” or the “Firm”) announced today that it has released the results of its company-run 2017 Dodd-Frank Act Stress Test for JPMorgan Chase & Co. and certain subsidiaries that are subject to the DFAST rules.
Thursday, June 22, 2017 03:11 PM
For more information and to view a short film about The Fellowship Initiative, visit www.jpmorganchase.com/TFI. JPMorgan Chase & Co. (NYSE: JPM) is a leading global financial services firm with assets of $2.5 trillion and operations worldwide. The firm is ...
JPM historical stock data
date open high low close volume
22/06/17 86.93 87.36 86.65 87.01 10,939,229
21/06/17 87.48 87.54 86.76 87.12 10,711,919
20/06/17 87.75 87.92 87.37 87.54 10,283,830
19/06/17 86.97 88.23 86.85 88.07 17,924,942
16/06/17 86.95 86.96 86.01 86.18 20,202,034
15/06/17 86.25 87.08 86.24 86.57 13,562,873
14/06/17 86.77 87.31 85.82 87.09 17,176,498
13/06/17 87.55 87.85 86.98 87.27 13,134,343
12/06/17 87.32 87.74 86.29 86.98 16,108,020
09/06/17 85.50 87.05 85.39 86.96 19,736,536
Quote Details
Bid:87.04
Ask:87.05
52wk Low:57.09
52wk High:93.96
Vol:10.94M
Avg Vol(3m):288.3M
1Y Chng:+39.62%
1M Chng:-0.17%
Add to Watch List