JPMorgan Chase & Co (JPM) Stock Price

128.85 ▲ +0.36 (+0.28%)
Open: 128.665 Vol: 10.78M Day's range: 127.755 - 129.33 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.67▲ 128.40▲ 128.50▲ 127.25▲ 131.38▼
MA10 128.57▲ 128.55▲ 128.71▲ 127.88▲ 136.25▼
MA20 128.52▲ 128.74▲ 127.28▲ 132.76▼ 135.55▼
MA50 128.48▲ 127.20▲ 127.97▲ 137.28▼ 125.33▲
MA100 128.75▲ 127.88▲ 129.57▼ 135.50▼ 140.44▼
MA200 127.62▲ 130.17▼ 135.40▼ 125.24▲ 128.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.097▼ 0.165▲ -0.296▼ -1.774▼
RSI 67.419▲ 57.681▲ 56.631▲ 43.375▼ 46.739▼
STOCH 62.067     39.005     55.156     35.682     40.280    
WILL %R -6.796▲ -30.476     -16.883▲ -59.691     -72.963    
CCI 170.293▲ 14.761     35.082     -20.786     -126.934▼
Latest Filters Detected On JPM
CDL $JPM Doji Star Candlestick Pattern Detected Set Alert
CDL $JPM Doji Candlestick Pattern Detected Set Alert
JPMorgan Chase & Co News
Tuesday, March 28, 2023 01:25 PM
On March 28, 2023, JP Morgan downgraded their outlook for Marathon Petroleum (NYSE:MPC) from Overweight to Neutral. Analyst Price Forecast Suggests 14.62% Upside As of March 27, 2023, the average ...
Tuesday, March 28, 2023 07:01 AM
JPMorgan downgraded Marathon Petroleum (NYSE:MPC) to Neutral from Overweight this morning while also raising its price target to $149.00 from $137.00. While the firm believes Marathon Petroleum is ...
Tuesday, March 28, 2023 05:16 AM
Large international firms like BlackRock (NYSE:BLK) and Fidelity International have had a ... are just starting to gather onshore assets to meet the minimum thresholds. Others, like JPMorgan Chase ...
JPM historical stock data
date open high low close volume
28/03/23 128.665 129.33 127.755 128.85 10,776,804
27/03/23 126.79 129.38 126.29 128.49 18,841,200
24/03/23 125.63 125.68 123.11 124.91 22,311,100
23/03/23 127.90 129.53 126.02 126.84 16,668,200
22/03/23 130.56 130.66 127.08 127.18 17,235,500
21/03/23 130.59 131.73 130.19 130.55 17,802,300
20/03/23 126.99 129.47 126.01 127.14 22,863,800
17/03/23 128.38 128.48 125.45 125.81 38,361,600
16/03/23 128.01 131.95 126.02 130.75 24,340,696
15/03/23 130.98 130.99 126.73 128.26 34,256,800
Quote Details
52wk Low:101.28
52wk High:144.34
Vol:10.78M
Avg Vol(3m):264.6M
1Y Chng:+1.22%
1M Chng:-10.02%
Add to Watch List