J P Morgan Chase & Co (JPM) Stock Price

105.89 ▲ +1.30 (+1.24%)
Open: 105.04 Vol: 11.28M Day's range: 104.35 - 105.90 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.78▲ 105.65▲ 105.53▲ 105.67▲ 100.92▲
MA10 105.75▲ 105.42▲ 105.16▲ 104.13▲ 100.01▲
MA20 105.67▲ 105.11▲ 105.15▲ 101.19▲ 96.06▲
MA50 105.46▲ 105.44▲ 105.46▲ 99.66▲ 91.07▲
MA100 105.10▲ 105.31▲ 102.46▲ 95.86▲ 78.32▲
MA200 105.07▲ 102.17▲ 100.89▲ 91.94▲ 69.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.133▲ 0.078▲ 0.479▲ 0.638▲
RSI 68.988▲ 65.672▲ 59.940▲ 67.929▲ 70.601▲
STOCH 74.558     96.812▲ 95.263▲ 75.039     72.740    
WILL %R -2.632▲ -0.645▲ -0.483▲ -23.368▲ -12.179▲
CCI 160.269▲ 129.381▲ 168.257▲ 63.777     163.281▲
Latest Filters Detected On JPM
BBANDS $JPM Bollinger Bands Expanding Set Alert
MA $JPM Price Crossed Above MA(7) Set Alert
J P Morgan Chase & Co News
Sunday, December 10, 2017 05:24 AM
Although JPMorgan Chase (NYSE:JPM) CEO Jamie Dimon called bitcoin a “fraud”, he was considerably more positive about blockchain. Dimon noted blockchain “can be useful” but noted that the banks’ use of blockchain “won’t be overnight.”
Friday, December 08, 2017 07:34 PM
This fund yields 3.2 percent and holds the debt of mega-corporations including JP Morgan Chase & Co. (NYSE: JPM) and AT&T (T), among others. Dividends can really boost portfolio performance, but which strategy is best? Junk bonds. For aggressive investors ...
Friday, December 08, 2017 09:11 AM
Jamie Dimon, the CEO and chairman of one of the biggest investment banks in the world, JPMorgan Chase & Co. (NYSE:JPM), has been the most vocal critic of digital currencies. Dimon has leveled his harshest criticism at Bitcoin, calling it a “fraud” and ...
JPM historical stock data
date open high low close volume
08/12/17 105.04 105.90 104.35 105.89 11,284,140
07/12/17 103.83 105.17 103.83 104.59 12,327,396
06/12/17 105.425 105.73 104.565 104.96 12,170,720
05/12/17 107.115 107.40 104.99 105.75 15,580,862
04/12/17 107.82 108.36 106.82 107.15 21,953,740
01/12/17 105.04 105.26 102.34 104.83 17,514,246
30/11/17 104.81 106.60 104.05 104.695 19,054,315
29/11/17 102.395 104.18 101.97 103.855 18,856,716
28/11/17 98.19 101.70 97.98 101.515 13,830,459
27/11/17 98.15 99.115 98.01 98.025 8,007,573
Quote Details
Bid:105.89
Ask:109.05
52wk Low:81.635
52wk High:108.36
Vol:11.28M
Avg Vol(3m):189.4M
1Y Chng:+22.06%
1M Chng:+4.05%
Add to Watch List