J P Morgan Chase & Co (JPM) Stock Price

90.09 ▼ -0.89 (-0.98%)
Open: 90.33 Vol: 915.84K Day's range: 89.75 - 90.50 Feb 24, 15:54 EST
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.05▲ 89.92▲ 89.96▲ 90.67▼ 88.27▲
MA10 89.94▲ 89.94▲ 90.28▼ 89.91▲ 87.11▲
MA20 89.89▲ 90.33▼ 90.61▼ 87.99▲ 81.45▲
MA50 89.96▲ 90.65▼ 90.47▼ 86.66▲ 70.78▲
MA100 90.42▼ 90.38▼ 88.87▲ 80.18▲ 67.32▲
MA200 90.65▼ 88.63▲ 86.99▲ 72.31▲ 61.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.018▼ -0.129▼ 0.237▲ 0.240▲
RSI 62.482▲ 42.801▼ 42.461▼ 62.051▲ 76.541▲
STOCH 97.911▲ 30.535     11.684▼ 88.724▲ 81.553▲
WILL %R -2.857▲ -73.643     -77.333▼ -19.863▲ -8.388▲
CCI 114.110▲ 2.557     -55.360     48.752     154.341▲
Latest Filters Detected On JPM
MA $JPM Price Crossed Below MA(7) Set Alert
J P Morgan Chase & Co News
Sunday, February 26, 2017 08:22 AM
Cadence Capital Management LLC decreased its stake in J P Morgan Chase & Co (NYSE:JPM) by 13.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 185,566 shares of the financial ...
Sunday, February 26, 2017 05:56 AM
(CNBC) The yen was set to strengthen against the dollar, despite expectations that U.S. interest rates will rise this year, a foreign-exchange strategist at JP Morgan (NYSE:JPM) told CNBC. The first reason that the dollar wasn't likely to flex its muscles ...
Sunday, February 26, 2017 05:17 AM
Bp Plc maintained its stake in shares of J P Morgan Chase & Co (NYSE:JPM) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 466,000 shares of the financial ...
JPM historical stock data
date open high low close volume
24/02/17 90.33 90.50 89.75 90.09 915,838
23/02/17 91.25 91.25 90.58 90.98 727,061
22/02/17 90.59 91.19 90.57 91.07 556,425
21/02/17 90.55 91.05 90.55 91.03 665,413
17/02/17 89.98 90.44 89.72 90.175 768,209
16/02/17 90.29 91.01 89.86 90.43 1,247,574
15/02/17 90.02 90.80 89.41 90.65 1,055,859
14/02/17 88.39 89.68 88.12 89.55 1,116,567
13/02/17 87.78 88.71 87.78 88.10 883,402
10/02/17 87.34 87.34 86.91 87.02 747,887
Quote Details
Bid:90.08
Ask:90.09
52wk Low:56.33
52wk High:91.25
Vol:915.84K
Avg Vol(3m):18.5M
1Y Chng:+52.27%
1M Chng:+4.37%
Add to Watch List