JPMorgan Chase & Co (JPM) Stock Price

93.275 ▲ +0.955 (+1.03%)
Open: 92.13 Vol: 15.41M Day's range: 91.80 - 93.315 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.12▲ 92.68▲ 92.59▲ 93.30▼ 95.24▼
MA10 93.08▲ 92.37▲ 92.45▲ 93.88▼ 95.28▼
MA20 92.77▲ 92.43▲ 93.07▲ 96.81▼ 95.70▼
MA50 92.32▲ 93.04▲ 93.31▼ 95.98▼ 113.88▼
MA100 92.33▲ 93.29▼ 95.18▼ 98.72▼ 111.10▼
MA200 92.90▲ 95.63▼ 99.28▼ 114.42▼ 102.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.153▲ 0.068▲ -0.652▼ 0.647▲
RSI 72.686▲ 57.891▲ 52.779▲ 44.767▼ 43.089▼
STOCH 76.745     58.320     45.706     19.176▼ 46.466    
WILL %R 0.000▲ -2.640▲ -32.955     -83.239▼ -67.411    
CCI 82.652     160.402▲ 132.560▲ -80.249     -35.263    
Latest Filters Detected On JPM
CDL $JPM Marubozu Candlestick Pattern Detected Set Alert
CDL $JPM Harami Candlestick Pattern Detected Set Alert
BREAK $JPM Price Breaks 10 Days High Set Alert
MA $JPM Price Crossed Below MA(50) Set Alert
JPMorgan Chase & Co News
Wednesday, July 08, 2020 03:17 PM
Small business owners and employees were not the only beneficiaries of the Payment Protection Program. (NYSE:JPM) and Bank of America (NYSE:BAC) are in line to split between $1.5B-$2.6B in fees for ...
Wednesday, July 08, 2020 01:26 PM
Bank of America Corp.'s Erica is not the same virtual assistant it was two years ago. The artificial-intelligence tool, available through BofA's mobile app, has grown to provide clients with more ...
Wednesday, July 08, 2020 11:22 AM
Stock Market News, Stock Advice & Trading Tips If it weren’t for the growing distrust of China, Nokia (NYSE:NOK) and ...
JPM historical stock data
date open high low close volume
08/07/20 92.13 93.315 91.80 93.275 15,410,934
07/07/20 93.82 94.10 92.00 92.32 25,708,771
06/07/20 94.43 95.20 93.48 95.00 17,508,325
02/07/20 94.74 94.96 91.931 92.66 27,791,682
01/07/20 94.89 95.705 93.0301 93.26 18,737,691
30/06/20 92.83 94.6598 92.57 94.06 18,411,261
29/06/20 93.40 94.49 92.18 93.00 17,972,775
26/06/20 95.11 95.37 92.00 92.59 41,073,934
25/06/20 94.35 98.21 94.2622 97.96 23,486,835
24/06/20 96.75 96.84 94.33 94.66 22,479,114
Quote Details
52wk Low:76.91
52wk High:141.10
Vol:15.41M
Avg Vol(3m):365.6M
1Y Chng:-19.75%
1M Chng:-7.99%
Add to Watch List