| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.27▲ | 168.09▲ | 167.99▲ | 165.24▲ | 167.11▲ |
| MA10 | 168.16▲ | 167.88▲ | 167.47▲ | 166.75▲ | 162.79▲ |
| MA20 | 168.04▲ | 167.37▲ | 167.04▲ | 165.66▲ | 158.69▲ |
| MA50 | 167.85▲ | 166.06▲ | 165.59▲ | 161.34▲ | 149.02▲ |
| MA100 | 167.45▲ | 165.97▲ | 166.67▲ | 158.38▲ | 128.34▲ |
| MA200 | 167.20▲ | 166.67▲ | 163.09▲ | 153.74▲ | 119.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.021▲ | 0.140▲ | -0.201▼ | 0.368▲ |
| RSI | 69.931▲ | 74.317▲ | 70.581▲ | 59.260▲ | 61.956▲ |
| STOCH | 72.892 | 87.537▲ | 81.603▲ | 41.783 | 84.356▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.738 | -11.395▲ |
| CCI | 260.356▲ | 152.957▲ | 144.585▲ | 38.881 | 116.763▲ |
|
Wednesday, October 20, 2021 12:05 AM
Shares in French luxury goods company Kering PRTP.PA fell sharply on Wednesday, after Kering's star fashion brand Gucci grew sales by just 3.8% in the third quarter, missing analyst expectations.
|
|
Wednesday, October 20, 2021 12:01 AM
The board of the £679.8m Scottish Investment trust (SCIN) is proposing a merger with the £735.2m JP Morgan Global Growth & Income trust (JGGI), following a strategic review.
|
|
Tuesday, October 19, 2021 10:14 PM
We've got enterprise software, we've got video software. But we're going to start today with the biggest of the big banks. Third-quarter profits for JPMorgan Chase were well above expectations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 167.40 | 168.65 | 166.58 | 168.57 | 8,053,949 |
| 18/10/21 | 166.48 | 168.6084 | 165.92 | 166.55 | 12,559,404 |
| 15/10/21 | 165.35 | 167.17 | 164.16 | 166.61 | 14,002,137 |
| 14/10/21 | 161.75 | 164.01 | 160.0871 | 163.47 | 14,001,355 |
| 13/10/21 | 164.07 | 165.3804 | 160.60 | 161.00 | 22,412,225 |
| 12/10/21 | 165.75 | 166.6898 | 164.77 | 165.36 | 12,640,574 |
| 11/10/21 | 170.80 | 171.29 | 166.46 | 166.64 | 12,136,436 |
| 08/10/21 | 170.02 | 171.33 | 169.295 | 170.22 | 8,179,573 |
| 07/10/21 | 171.20 | 171.51 | 169.54 | 170.09 | 10,195,443 |
| 06/10/21 | 167.99 | 169.10 | 166.00 | 169.02 | 8,692,607 |
|
|
||||
|
|
||||
|
|