| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.23▼ | 311.48▼ | 312.13▼ | 310.37▲ | 297.01▲ |
| MA10 | 311.19▼ | 312.42▼ | 310.86▲ | 307.29▲ | 297.16▲ |
| MA20 | 311.25▼ | 310.87▲ | 308.83▲ | 298.98▲ | 307.17▲ |
| MA50 | 312.36▼ | 309.58▲ | 309.68▲ | 299.39▲ | 298.03▲ |
| MA100 | 311.38▼ | 309.46▲ | 301.78▲ | 306.73▲ | 263.70▲ |
| MA200 | 309.15▲ | 300.88▲ | 294.98▲ | 303.67▲ | 204.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.115▼ | 0.325▲ | 1.814▲ | -1.012▼ |
| RSI | 40.668▼ | 52.858▲ | 55.366▲ | 62.106▲ | 54.521▲ |
| STOCH | 58.923 | 34.234 | 70.082 | 85.515▲ | 36.715 |
| WILL %R | -53.763 | -56.703 | -38.534 | -11.320▲ | -32.873 |
| CCI | 21.003 | -39.105 | 40.729 | 78.066 | 70.100 |
|
Wednesday, April 15, 2026 09:25 AM
JPMorgan Chase (NYSE:JPM) stock got a fresh price target boost from Truist on Wednesday following strong first-quarter earnings. Truist raised its price target on JPMorgan shares to $332 from $323 ...
|
|
Wednesday, April 15, 2026 05:01 AM
JPMorgan Chase & Co. (NYSE:JPM) Q1 2026 Earnings Call Transcript April 14, 2026 JPMorgan Chase & Co. beats earnings expectations. Reported EPS is $5.94, expectations were $5.45. Operator: Good morning ...
|
|
Wednesday, April 15, 2026 12:13 AM
JPMorgan Chase & Co (JPM) reports a robust $16.5 billion net income and a 10% revenue increase, despite facing higher expenses and credit costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 312.325 | 314.84 | 310.455 | 311.16 | 6,327,722 |
| 16/04/26 | 305.35 | 309.95 | 305.20 | 309.95 | 6,097,482 |
| 15/04/26 | 313.95 | 314.22 | 304.26 | 305.93 | 7,912,942 |
| 14/04/26 | 309.82 | 314.32 | 308.87 | 311.12 | 8,292,592 |
| 13/04/26 | 307.47 | 313.68 | 305.4571 | 313.68 | 5,888,261 |
| 10/04/26 | 310.00 | 310.35 | 306.72 | 309.87 | 4,211,745 |
| 09/04/26 | 306.95 | 311.26 | 306.1155 | 310.33 | 6,350,600 |
| 08/04/26 | 307.97 | 311.26 | 305.33 | 307.97 | 9,973,768 |
| 07/04/26 | 293.14 | 298.18 | 292.6982 | 297.40 | 4,328,912 |
| 06/04/26 | 294.06 | 296.83 | 293.195 | 295.45 | 7,140,327 |
|
|
||||
|
|
||||
|
|