JPMorgan Chase & Co (JPM) Stock Price

122.685 ▲ +1.445 (+1.19%)
Open: 122.27 Vol: 1.35M Day's range: 122.14 - 123.28 Dec 04, 09:48 EST
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.53▲ 121.72▲ 121.63▲ 120.72▲ 115.10▲
MA10 121.79▲ 121.39▲ 121.55▲ 120.26▲ 107.80▲
MA20 121.69▲ 121.42▲ 121.16▲ 117.27▲ 103.56▲
MA50 121.36▲ 120.59▲ 120.88▲ 106.69▲ 106.28▲
MA100 121.43▲ 120.49▲ 118.13▲ 102.89▲ 110.04▲
MA200 121.09▲ 117.78▲ 111.15▲ 99.80▲ 105.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.062▲ 0.058▲ 0.009▲ 2.972▲
RSI 63.867▲ 64.081▲ 61.776▲ 65.536▲ 65.985▲
STOCH 70.207     66.578     48.334     72.286     81.435▲
WILL %R -20.390▲ -20.390▲ -20.390▲ -8.199▲ -2.537▲
CCI 107.127▲ 326.544▲ 219.112▲ 97.133     147.649▲
Latest Filters Detected On JPM
CDL $JPM Doji Candlestick Pattern Detected Set Alert
JPMorgan Chase & Co News
Wednesday, December 02, 2020 10:17 PM
JPMorgan Chase & Co’s (NYSE: JPM) asset management division will acquire fintech company 55ip LLC under a definitive agreement. The terms of the deal haven't ...
Wednesday, December 02, 2020 01:20 PM
JPMorgan Chase ( NYSE:JPM) is considering buying a British challenger bank to jump-start the launch of its own digital banking efforts in the U.K., The Times of London recently reported . The bank ...
Tuesday, December 01, 2020 03:10 AM
Trustmark National Bank Trust Department decreased its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 6.5% in the third quarter, according to the company in its most recent 13F filing with the ...
JPM historical stock data
date open high low close volume
04/12/20 122.27 123.28 122.14 122.685 1,348,299
03/12/20 121.85 121.89 120.36 121.24 12,891,200
02/12/20 119.70 122.31 119.27 122.04 10,808,500
01/12/20 120.34 121.58 119.63 119.74 12,668,900
30/11/20 120.00 120.72 117.77 117.88 14,403,300
27/11/20 122.00 122.35 121.08 121.22 5,983,600
25/11/20 121.37 122.38 120.47 122.03 11,713,000
24/11/20 120.07 123.50 119.71 123.32 20,106,500
23/11/20 116.05 118.17 115.57 117.87 13,197,500
20/11/20 114.43 115.65 114.09 114.57 12,718,900
Quote Details
52wk Low:76.91
52wk High:141.10
Vol:1.35M
Avg Vol(3m):231.1M
1Y Chng:-10.83%
1M Chng:+18.18%
Add to Watch List