| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.30▼ | 262.99▼ | 262.81▲ | 255.80▲ | 248.82▲ |
| MA10 | 263.35▼ | 262.86▲ | 261.92▲ | 252.48▲ | 240.75▲ |
| MA20 | 263.22▼ | 261.72▲ | 258.87▲ | 245.05▲ | 250.28▲ |
| MA50 | 262.85▲ | 257.80▲ | 255.03▲ | 240.12▲ | 231.61▲ |
| MA100 | 262.06▲ | 254.96▲ | 249.87▲ | 248.73▲ | 199.08▲ |
| MA200 | 259.55▲ | 249.16▲ | 239.37▲ | 235.59▲ | 168.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.134▼ | 0.214▲ | 2.043▲ | -0.236▼ |
| RSI | 45.593▼ | 66.063▲ | 71.557▲ | 68.841▲ | 58.752▲ |
| STOCH | 53.707 | 74.379 | 84.735▲ | 80.844▲ | 69.632 |
| WILL %R | -93.590▼ | -16.441▲ | -14.777▲ | -2.492▲ | -22.077▲ |
| CCI | -195.321▼ | 74.268 | 91.974 | 158.975▲ | 77.427 |
|
Tuesday, May 13, 2025 02:08 PM
Chime is a technology company, not a bank,” the company said in its prospectus, noting it’s not a member of the U.S. Federal Deposit Insurance Corp.
|
|
Tuesday, May 13, 2025 10:51 AM
Key Points Both the NEOS Nasdaq-100 High Income ETF (QQQI) and the JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) provide exposure to high-quality dividend-paying companies. However, only one of ...
|
|
Monday, May 12, 2025 10:01 AM
Although the stock market has been fairly volatile for the past five years, investors have seen dramatic swings in just the first four-and-a-half months of 2025. This has made high-yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 261.03 | 263.66 | 260.475 | 263.01 | 6,774,534 |
| 12/05/25 | 262.90 | 263.60 | 258.70 | 260.05 | 9,580,100 |
| 09/05/25 | 254.50 | 255.49 | 252.34 | 253.08 | 4,170,068 |
| 08/05/25 | 251.57 | 255.88 | 251.57 | 253.47 | 6,433,358 |
| 07/05/25 | 249.85 | 252.45 | 248.83 | 249.39 | 6,888,512 |
| 06/05/25 | 250.00 | 252.65 | 249.00 | 249.25 | 4,801,985 |
| 05/05/25 | 251.18 | 255.14 | 250.5901 | 252.56 | 4,610,987 |
| 02/05/25 | 251.26 | 253.62 | 249.46 | 252.51 | 7,163,800 |
| 01/05/25 | 242.84 | 248.44 | 242.17 | 246.89 | 8,669,315 |
| 30/04/25 | 241.21 | 245.22 | 238.43 | 244.62 | 6,962,072 |
|
|
||||
|
|
||||
|
|