JPMorgan Chase & Co (JPM) Stock Price

149.50 ▲ +2.33 (+1.58%)
Open: 149.585 Vol: 6.25M Day's range: 148.61 - 150.41 Mar 01, 12:10 EST
IEX Real-Time Price
Loading chart ...
JPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.30▲ 149.67▼ 148.86▲ 150.34▼ 144.83▲
MA10 149.46▲ 148.88▲ 148.47▲ 148.47▲ 138.83▲
MA20 149.69▼ 148.70▲ 150.53▼ 142.97▲ 126.43▲
MA50 149.13▲ 150.93▼ 149.74▼ 135.25▲ 108.67▲
MA100 148.74▲ 149.40▲ 145.56▲ 122.65▲ 114.11▲
MA200 150.43▼ 145.07▲ 139.62▲ 110.38▲ 108.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.254▲ -0.207▼ 0.307▲ 2.132▲
RSI 50.676▲ 49.333▼ 48.529▼ 65.789▲ 72.139▲
STOCH 18.853▼ 75.959     44.907     74.512     78.975    
WILL %R -51.553     -29.934     -53.118     -32.394     -14.543▲
CCI -26.683     53.286     -0.049     59.496     123.037▲
Latest Filters Detected On JPM
BREAK $JPM Price Breaks 10 Days Low Set Alert
MA $JPM Price Crossed Below MA(7) Set Alert
RSI $JPM RSI(14) Crossed Above 70 Set Alert
JPMorgan Chase & Co News
Monday, March 01, 2021 08:12 AM
Ford Financial Group LLC boosted its stake in JPMorgan Chase & Co. (NYSE:JPM) by 0.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Sunday, February 28, 2021 06:27 AM
David Loasby lifted its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 2.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Sunday, February 28, 2021 03:45 AM
Bangor Savings Bank decreased its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 2.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 33,739 ...
JPM historical stock data
date open high low close volume
01/03/21 149.585 150.41 148.61 149.50 6,245,211
26/02/21 150.30 150.8741 146.51 147.17 19,254,044
25/02/21 154.27 154.90 150.59 151.18 18,127,707
24/02/21 150.11 153.76 150.11 153.26 13,510,445
23/02/21 151.51 152.31 149.60 150.61 14,317,437
22/02/21 146.87 150.19 146.79 149.41 10,865,082
19/02/21 145.94 148.84 145.94 148.24 11,705,624
18/02/21 144.00 145.79 143.40 145.59 9,086,043
17/02/21 143.95 145.38 143.13 145.10 10,740,370
16/02/21 143.55 145.32 142.40 144.65 10,551,628
Quote Details
52wk Low:76.91
52wk High:154.90
Vol:6.25M
Avg Vol(3m):179.1M
1Y Chng:+78.21%
1M Chng:+7.83%
Add to Watch List