New Mountain Finance Corporation (NMFC) Stock Price

13.60 ▲ +0.03 (+0.22%)
Open: 13.61 Vol: 9.39K Day's range: 13.60 - 13.61 Jul 18, 09:46 EDT
IEX Real-Time Price
Loading chart ...
NMFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.60▲ 13.60▲ 13.67▼ 13.88▼
MA10 13.60▼ 13.61▼ 13.62▼ 13.74▼ 14.00▼
MA20 13.60▼ 13.64▼ 13.68▼ 13.84▼ 13.85▼
MA50 13.61▼ 13.71▼ 13.74▼ 14.01▼ 13.63▼
MA100 13.67▼ 13.78▼ 13.83▼ 13.85▼ 13.37▲
MA200 13.71▼ 13.86▼ 13.98▼ 13.62▼ 12.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.009▼ -0.028▼ -0.051▼
RSI 47.375▼ 36.366▼ 35.010▼ 37.429▼ 44.632▼
STOCH 46.970     38.786     16.054▼ 21.544     41.431    
WILL %R -27.273     -68.000     -82.609▼ -92.308▼ -95.062▼
CCI -12.389     -51.277     -67.244     -92.501     -165.890▼
Latest Filters Detected On NMFC
CDL $NMFC Harami Candlestick Pattern Detected Set Alert
New Mountain Finance Corporation News
Thursday, July 11, 2019 09:10 AM
New Mountain Finance Corporation (the “Company”) (NYSE: NMFC) announced today that it has completed an underwritten offering of 6,900,000 shares of its common stock (including 900,000 shares of common ...
Tuesday, July 09, 2019 05:21 AM
New Mountain Finance (NYSE:NMFC) has priced an underwritten offering of 6M common shares at $13.68/share. Underwriters over-allotment is for an additional 0.9M common shares. Closing date is July 11. ...
Tuesday, July 09, 2019 05:00 AM
New Mountain Finance Corporation (the "Company") (NYSE: NMFC) announced today that it has priced an underwritten offering of 6,000,000 shares of its common stock at a public offering price of $13.68 ...
NMFC historical stock data
date open high low close volume
18/07/19 13.61 13.61 13.60 13.60 9,385
17/07/19 13.685 13.685 13.56 13.57 815,436
16/07/19 13.72 13.79 13.625 13.655 701,757
15/07/19 13.79 13.79 13.725 13.725 383,512
12/07/19 13.72 13.79 13.71 13.785 591,627
11/07/19 13.70 13.77 13.68 13.72 1,084,914
10/07/19 13.65 13.72 13.57 13.71 1,354,008
09/07/19 13.62 13.695 13.585 13.64 6,183,235
08/07/19 13.98 14.03 13.945 13.97 239,270
05/07/19 14.02 14.03 13.985 14.015 98,624
Quote Details
52wk Low:12.06
52wk High:14.37
Vol:9.39K
Avg Vol(3m):7.8M
1Y Chng:-3.55%
1M Chng:-4.23%
Add to Watch List