New Mountain Finance Corporation (NMFC) Stock Price

9.67 ▲ +0.17 (+1.79%)
Open: 9.76 Vol: 302.23K Day's range: 9.52 - 9.76 May 28, 12:03 EDT
IEX Real-Time Price
Loading chart ...
NMFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▲ 9.62▲ 9.56▲ 9.32▲ 8.41▲
MA10 9.63▲ 9.54▲ 9.48▲ 8.79▲ 7.71▲
MA20 9.60▲ 9.48▲ 9.42▲ 8.21▲ 10.21▼
MA50 9.51▲ 9.23▲ 8.87▲ 7.35▲ 12.27▼
MA100 9.52▲ 8.70▲ 8.34▲ 10.37▼ 12.95▼
MA200 9.14▲ 8.18▲ 7.79▲ 11.96▼ 12.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.013▼ 0.200▲ 0.096▲
RSI 62.177▲ 66.917▲ 69.358▲ 71.138▲ 46.976▼
STOCH 90.598▲ 66.310     59.314     93.823▲ 62.185    
WILL %R 0.000▲ -17.647▲ -17.647▲ -3.214▲ -47.009    
CCI 108.700▲ 104.202▲ 118.498▲ 130.104▲ 39.633    
Latest Filters Detected On NMFC
RSI $NMFC RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $NMFC Overbought RSI + Stochastic Set Alert
New Mountain Finance Corporation News
Saturday, May 23, 2020 07:11 PM
TheStreet downgraded shares of New Mountain Finance (NYSE:NMFC) from a c rating to a d+ rating in a research note released on Tuesday morning, TheStreetRatingsTable reports. A number of other equities ...
Friday, May 15, 2020 07:12 PM
CAO Adam Weinstein purchased 15,000 shares of New Mountain Finance stock in a transaction dated Monday, May 11th. The stock was bought at an average cost of $7.80 per share, with a total value of $117 ...
Thursday, May 07, 2020 01:45 PM
Q1 2020 Earnings Conference Call May 7, 2020 10:00 AM ET Company Participants Rob Hamwee – Chief Executive Officer ...
NMFC historical stock data
date open high low close volume
28/05/20 9.76 9.76 9.52 9.67 302,229
27/05/20 9.57 9.72 9.22 9.50 845,048
26/05/20 9.33 9.74 9.33 9.43 857,977
22/05/20 8.93 9.15 8.75 9.11 648,508
21/05/20 8.60 8.97 8.59 8.88 535,902
20/05/20 8.66 8.799 8.48 8.68 542,141
19/05/20 8.36 8.67 8.16 8.50 882,342
18/05/20 8.19 8.30 8.06 8.22 468,751
15/05/20 7.91 8.01 7.76 7.91 409,974
14/05/20 7.40 8.09 6.96 8.04 1,406,750
Quote Details
52wk Low:4.62
52wk High:14.45
Vol:302.23K
Avg Vol(3m):30.8M
1Y Chng:-30.66%
1M Chng:+34.68%
Add to Watch List