| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▲ | 13.60▲ | 13.60▲ | 13.67▼ | 13.88▼ |
| MA10 | 13.60▼ | 13.61▼ | 13.62▼ | 13.74▼ | 14.00▼ |
| MA20 | 13.60▼ | 13.64▼ | 13.68▼ | 13.84▼ | 13.85▼ |
| MA50 | 13.61▼ | 13.71▼ | 13.74▼ | 14.01▼ | 13.63▼ |
| MA100 | 13.67▼ | 13.78▼ | 13.83▼ | 13.85▼ | 13.37▲ |
| MA200 | 13.71▼ | 13.86▼ | 13.98▼ | 13.62▼ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.009▼ | -0.028▼ | -0.051▼ |
| RSI | 47.375▼ | 36.366▼ | 35.010▼ | 37.429▼ | 44.632▼ |
| STOCH | 46.970 | 38.786 | 16.054▼ | 21.544 | 41.431 |
| WILL %R | -27.273 | -68.000 | -82.609▼ | -92.308▼ | -95.062▼ |
| CCI | -12.389 | -51.277 | -67.244 | -92.501 | -165.890▼ |
| CDL | $NMFC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 11, 2019 09:10 AM
New Mountain Finance Corporation (the “Company”) (NYSE: NMFC) announced today that it has completed an underwritten offering of 6,900,000 shares of its common stock (including 900,000 shares of common ...
|
|
Tuesday, July 09, 2019 05:21 AM
New Mountain Finance (NYSE:NMFC) has priced an underwritten offering of 6M common shares at $13.68/share. Underwriters over-allotment is for an additional 0.9M common shares. Closing date is July 11. ...
|
|
Tuesday, July 09, 2019 05:00 AM
New Mountain Finance Corporation (the "Company") (NYSE: NMFC) announced today that it has priced an underwritten offering of 6,000,000 shares of its common stock at a public offering price of $13.68 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 13.61 | 13.61 | 13.60 | 13.60 | 9,385 |
| 17/07/19 | 13.685 | 13.685 | 13.56 | 13.57 | 815,436 |
| 16/07/19 | 13.72 | 13.79 | 13.625 | 13.655 | 701,757 |
| 15/07/19 | 13.79 | 13.79 | 13.725 | 13.725 | 383,512 |
| 12/07/19 | 13.72 | 13.79 | 13.71 | 13.785 | 591,627 |
| 11/07/19 | 13.70 | 13.77 | 13.68 | 13.72 | 1,084,914 |
| 10/07/19 | 13.65 | 13.72 | 13.57 | 13.71 | 1,354,008 |
| 09/07/19 | 13.62 | 13.695 | 13.585 | 13.64 | 6,183,235 |
| 08/07/19 | 13.98 | 14.03 | 13.945 | 13.97 | 239,270 |
| 05/07/19 | 14.02 | 14.03 | 13.985 | 14.015 | 98,624 |
|
|
||||
|
|
||||
|
|