| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▲ | 9.62▲ | 9.56▲ | 9.32▲ | 8.41▲ |
| MA10 | 9.63▲ | 9.54▲ | 9.48▲ | 8.79▲ | 7.71▲ |
| MA20 | 9.60▲ | 9.48▲ | 9.42▲ | 8.21▲ | 10.21▼ |
| MA50 | 9.51▲ | 9.23▲ | 8.87▲ | 7.35▲ | 12.27▼ |
| MA100 | 9.52▲ | 8.70▲ | 8.34▲ | 10.37▼ | 12.95▼ |
| MA200 | 9.14▲ | 8.18▲ | 7.79▲ | 11.96▼ | 12.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.013▼ | 0.200▲ | 0.096▲ |
| RSI | 62.177▲ | 66.917▲ | 69.358▲ | 71.138▲ | 46.976▼ |
| STOCH | 90.598▲ | 66.310 | 59.314 | 93.823▲ | 62.185 |
| WILL %R | 0.000▲ | -17.647▲ | -17.647▲ | -3.214▲ | -47.009 |
| CCI | 108.700▲ | 104.202▲ | 118.498▲ | 130.104▲ | 39.633 |
|
Saturday, May 23, 2020 07:11 PM
TheStreet downgraded shares of New Mountain Finance (NYSE:NMFC) from a c rating to a d+ rating in a research note released on Tuesday morning, TheStreetRatingsTable reports. A number of other equities ...
|
|
Friday, May 15, 2020 07:12 PM
CAO Adam Weinstein purchased 15,000 shares of New Mountain Finance stock in a transaction dated Monday, May 11th. The stock was bought at an average cost of $7.80 per share, with a total value of $117 ...
|
|
Thursday, May 07, 2020 01:45 PM
Q1 2020 Earnings Conference Call May 7, 2020 10:00 AM ET Company Participants Rob Hamwee – Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 9.76 | 9.76 | 9.52 | 9.67 | 302,229 |
| 27/05/20 | 9.57 | 9.72 | 9.22 | 9.50 | 845,048 |
| 26/05/20 | 9.33 | 9.74 | 9.33 | 9.43 | 857,977 |
| 22/05/20 | 8.93 | 9.15 | 8.75 | 9.11 | 648,508 |
| 21/05/20 | 8.60 | 8.97 | 8.59 | 8.88 | 535,902 |
| 20/05/20 | 8.66 | 8.799 | 8.48 | 8.68 | 542,141 |
| 19/05/20 | 8.36 | 8.67 | 8.16 | 8.50 | 882,342 |
| 18/05/20 | 8.19 | 8.30 | 8.06 | 8.22 | 468,751 |
| 15/05/20 | 7.91 | 8.01 | 7.76 | 7.91 | 409,974 |
| 14/05/20 | 7.40 | 8.09 | 6.96 | 8.04 | 1,406,750 |
|
|
||||
|
|
||||
|
|