New Mountain Finance Corporation (NMFC) Stock Price

14.12 ▲ +0.045 (+0.32%)
Open: 14.09 Vol: 134.69K Day's range: 14.08 - 14.145 May 17, 15:45 EDT
IEX Real-Time Price
Loading chart ...
NMFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.13▼ 14.12▼ 14.12▼ 14.03▲ 14.02▲
MA10 14.10▲ 14.10▲ 14.10▲ 14.10▲ 13.78▲
MA20 14.09▲ 14.06▲ 14.05▲ 14.04▲ 13.72▲
MA50 14.02▲ 14.03▲ 14.06▲ 13.75▲ 13.59▲
MA100 14.00▲ 14.10▲ 14.07▲ 13.65▲ 13.28▲
MA200 14.08▲ 14.04▲ 13.91▲ 13.58▲ 12.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.012▲ -0.016▼ 0.057▲
RSI 65.728▲ 61.756▲ 58.698▲ 59.004▲ 60.613▲
STOCH 66.429     79.464     80.835▲ 38.499     75.740    
WILL %R -35.714     -15.152▲ -15.152▲ -45.444     -18.868▲
CCI 68.265     80.794     77.282     54.216     92.704    
Latest Filters Detected On NMFC
MA $NMFC Price Crossed Above MA(13) Set Alert
New Mountain Finance Corporation News
Monday, May 13, 2019 04:04 AM
New Mountain Finance Corp (NYSE: NMFC)Q1 2019 Earnings CallMay. 07, 2019, 10:00 a.m. ET Continue Reading Below Operator Good morning, and welcome to the New Mountain First Quarter 2019 Earnings ...
Friday, May 03, 2019 09:48 AM
That's why at the end of this article we will examine companies such as Endurance International Group Holdings Inc (NASDAQ:EIGI), New Mountain Finance Corp. (NYSE:NMFC), and Tronox Holdings plc ...
Friday, May 03, 2019 07:20 AM
In this article, we take a closer look at New Mountain Finance Corp. (NYSE:NMFC) from the perspective of those elite funds. Why do we pay any attention at all to hedge fund sentiment? Our research has ...
NMFC historical stock data
date open high low close volume
17/05/19 14.09 14.145 14.08 14.12 134,691
16/05/19 14.00 14.10 13.98 14.075 214,485
15/05/19 13.97 14.01 13.93 13.995 205,825
14/05/19 13.94 14.08 13.91 14.02 352,240
13/05/19 14.00 14.04 13.8799 13.94 453,909
10/05/19 14.14 14.17 14.07 14.15 195,969
09/05/19 14.13 14.1705 13.98 14.13 259,379
08/05/19 14.20 14.32 14.12 14.13 430,704
07/05/19 13.92 14.30 13.92 14.26 462,176
06/05/19 14.06 14.17 14.00 14.15 283,712
Quote Details
52wk Low:12.06
52wk High:14.32
Vol:134.69K
Avg Vol(3m):5.5M
1Y Chng:+5.31%
1M Chng:+3.67%
Add to Watch List