| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.71▼ | 10.72▼ | 10.71▼ | 10.62▲ |
| MA10 | 10.72▼ | 10.72▼ | 10.72▼ | 10.67▲ | 10.66▲ |
| MA20 | 10.72▼ | 10.71▼ | 10.73▼ | 10.52▲ | 10.53▲ |
| MA50 | 10.73▼ | 10.73▼ | 10.69▼ | 10.58▲ | 11.25▼ |
| MA100 | 10.72▼ | 10.69▼ | 10.61▲ | 10.63▲ | 11.95▼ |
| MA200 | 10.73▼ | 10.59▲ | 10.60▲ | 11.08▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.006▼ | 0.020▲ | 0.080▲ |
| RSI | 32.572▼ | 41.307▼ | 44.572▼ | 53.977▲ | 47.681▼ |
| STOCH | 39.476 | 32.752 | 55.873 | 69.235 | 66.782 |
| WILL %R | -92.308▼ | -93.750▼ | -92.308▼ | -30.638 | -19.098▲ |
| CCI | -197.173▼ | -159.817▼ | -90.741 | 66.224 | 59.417 |
|
Friday, June 27, 2025 08:59 AM
New Mountain Finance Corporation (Nasdaq: NMFC), a business development company is a private equity / buyouts and loan fund specializes in directly investing and lending to middle market companies ...
|
|
Thursday, June 26, 2025 11:37 PM
Discover New Mountain Finance stock earnings estimates, EPS, and revenue analysis with Benzinga. Stay informed on NMFC's financial performance.
|
|
Thursday, June 26, 2025 11:37 PM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 10.715 | 10.755 | 10.675 | 10.68 | 343,207 |
| 14/07/25 | 10.78 | 10.79 | 10.67 | 10.72 | 504,359 |
| 11/07/25 | 10.74 | 10.835 | 10.7013 | 10.78 | 318,110 |
| 10/07/25 | 10.61 | 10.825 | 10.61 | 10.74 | 455,137 |
| 09/07/25 | 10.70 | 10.72 | 10.61 | 10.61 | 295,326 |
| 08/07/25 | 10.60 | 10.70 | 10.60 | 10.66 | 210,266 |
| 07/07/25 | 10.67 | 10.6976 | 10.50 | 10.57 | 552,828 |
| 03/07/25 | 10.62 | 10.79 | 10.6099 | 10.70 | 275,116 |
| 02/07/25 | 10.58 | 10.6291 | 10.56 | 10.62 | 366,153 |
| 01/07/25 | 10.51 | 10.70 | 10.44 | 10.58 | 597,397 |
|
|
||||
|
|
||||
|
|