| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.69▲ | 6.68▲ | 6.74▼ | 6.87▼ |
| MA10 | 6.72▼ | 6.68▲ | 6.70▼ | 6.83▼ | 7.19▼ |
| MA20 | 6.70▼ | 6.71▼ | 6.73▼ | 6.93▼ | 7.23▼ |
| MA50 | 6.68▲ | 6.74▼ | 6.78▼ | 7.28▼ | 8.04▼ |
| MA100 | 6.71▼ | 6.79▼ | 6.87▼ | 7.32▼ | 9.37▼ |
| MA200 | 6.74▼ | 6.89▼ | 7.05▼ | 7.83▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.002▼ | -0.014▼ | -0.015▼ |
| RSI | 50.165▲ | 47.136▼ | 43.948▼ | 32.578▼ | 34.023▼ |
| STOCH | 75.556 | 54.887 | 23.475 | 15.806▼ | 16.713▼ |
| WILL %R | -76.923▼ | -61.111 | -61.111 | -86.000▼ | -94.400▼ |
| CCI | -6.744 | 79.482 | -4.731 | -110.893▼ | -110.056▼ |
| CDL | $NMFC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, November 01, 2025 08:51 PM
Business development company New Mountain Finance (NASDAQ:NMFC) will be reporting earnings this Monday after market hours. Here’s what investors should know. New Mountain Finance missed analysts’ ...
|
|
Thursday, October 02, 2025 04:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at New Mountain Finance (NASDAQ: NMFC) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 6.81 | 6.81 | 6.63 | 6.70 | 618,970 |
| 12/10/26 | 6.73 | 6.79 | 6.67 | 6.74 | 513,300 |
| 09/10/26 | 6.81 | 6.815 | 6.73 | 6.73 | 0 |
| 08/10/26 | 6.74 | 6.84 | 6.715 | 6.81 | 471,806 |
| 07/10/26 | 6.81 | 6.81 | 6.6924 | 6.74 | 527,269 |
| 06/10/26 | 6.88 | 6.90 | 6.79 | 6.84 | 620,900 |
| 05/10/26 | 6.94 | 7.02 | 6.825 | 6.85 | 732,828 |
| 02/10/26 | 7.03 | 7.06 | 6.8498 | 6.94 | 947,840 |
| 01/10/26 | 6.91 | 7.05 | 6.85 | 7.03 | 869,915 |
| 30/09/26 | 7.04 | 7.0699 | 6.92 | 6.92 | 929,653 |
|
|
||||
|
|
||||
|
|