| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▼ | 12.43▼ | 12.42▲ | 12.44▼ | 12.49▼ |
| MA10 | 12.43▼ | 12.44▼ | 12.43▼ | 12.52▼ | 12.57▼ |
| MA20 | 12.43▼ | 12.43▼ | 12.42▲ | 12.50▼ | 12.71▼ |
| MA50 | 12.43▼ | 12.45▼ | 12.51▼ | 12.61▼ | 12.64▼ |
| MA100 | 12.42▲ | 12.53▼ | 12.56▼ | 12.74▼ | 12.55▼ |
| MA200 | 12.47▼ | 12.55▼ | 12.53▼ | 12.73▼ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | -0.011▼ | -0.042▼ |
| RSI | 48.265▼ | 48.320▼ | 46.601▼ | 43.091▼ | 43.981▼ |
| STOCH | 48.082 | 28.512 | 39.394 | 25.665 | 28.622 |
| WILL %R | -55.556 | -65.000 | -43.333 | -80.435▼ | -77.273▼ |
| CCI | -22.222 | -39.829 | 22.027 | -114.794▼ | -105.137▼ |
| CDL | $NMFC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 12.43 | 12.505 | 12.39 | 12.42 | 199,169 |
| 16/04/24 | 12.42 | 12.43 | 12.33 | 12.39 | 289,547 |
| 15/04/24 | 12.48 | 12.57 | 12.33 | 12.39 | 231,555 |
| 12/04/24 | 12.55 | 12.65 | 12.40 | 12.43 | 264,022 |
| 11/04/24 | 12.58 | 12.64 | 12.53 | 12.59 | 291,332 |
| 10/04/24 | 12.57 | 12.65 | 12.525 | 12.60 | 368,802 |
| 09/04/24 | 12.65 | 12.70 | 12.52 | 12.59 | 316,583 |
| 08/04/24 | 12.66 | 12.70 | 12.625 | 12.65 | 270,580 |
| 05/04/24 | 12.52 | 12.645 | 12.46 | 12.62 | 292,558 |
| 04/04/24 | 12.73 | 12.73 | 12.54 | 12.54 | 302,214 |
|
|
||||
|
|
||||
|
|