New Mountain Finance Corporation (NMFC) Stock Price

13.415 ▲ +0.025 (+0.19%)
Open: 13.47 Vol: 463.35K Day's range: 13.375 - 13.47 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
NMFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▲ 13.41▲ 13.40▲ 13.40▲ 13.49▼
MA10 13.41▲ 13.41▲ 13.40▲ 13.47▼ 13.52▼
MA20 13.41▲ 13.40▲ 13.39▲ 13.48▼ 13.59▼
MA50 13.41▲ 13.41▲ 13.42▼ 13.51▼ 13.63▼
MA100 13.40▲ 13.44▼ 13.51▼ 13.58▼ 13.45▼
MA200 13.41▲ 13.50▼ 13.48▼ 13.72▼ 12.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.006▲ -0.015▼ -0.016▼
RSI 60.240▲ 52.984▲ 51.047▲ 45.925▼ 44.861▼
STOCH 25.000     42.090     56.818     15.811▼ 47.757    
WILL %R 0.000▲ -57.895     -34.375     -76.136▼ -67.910    
CCI 186.667▲ -12.553     43.961     -69.822     -102.874▼
Latest Filters Detected On NMFC
MACD $NMFC MACD(12,26,9) Crossed Below Zero Set Alert
New Mountain Finance Corporation News
Thursday, November 07, 2019 01:03 PM
New Mountain Finance Corp (NYSE:NMFC) Q3 2019 Earnings Conference Call November 7, 2019 10:00 AM ET Company Participants Robert Hamwee - CEO Shiraz Kajee - CFO Steven Klinsky - Chairman & CEO, New ...
Sunday, October 27, 2019 05:36 PM
New Mountain Finance Corporation (NYSE:NMFC) shareholders have witnessed an increase in support from the world's most elite money managers recently. NMFC was in 11 hedge funds' portfolios at the end ...
Sunday, October 27, 2019 05:16 PM
More specifically, Arrowstreet Capital was the largest shareholder of New Mountain Finance Corporation (NYSE:NMFC), with a stake worth $16.6 million reported as of the end of March. Trailing ...
NMFC historical stock data
date open high low close volume
15/11/19 13.47 13.47 13.375 13.415 463,353
14/11/19 13.38 13.45 13.31 13.39 746,500
13/11/19 13.42 13.45 13.37 13.37 439,000
12/11/19 13.42 13.52 13.38 13.46 503,300
11/11/19 13.40 13.43 13.35 13.38 849,900
08/11/19 13.52 13.59 13.39 13.41 820,400
07/11/19 13.55 13.63 13.39 13.50 1,412,600
06/11/19 13.60 13.69 13.52 13.52 721,100
05/11/19 13.65 13.75 13.59 13.60 1,151,947
04/11/19 13.72 13.73 13.64 13.66 973,719
Quote Details
52wk Low:12.06
52wk High:14.37
Vol:463.35K
Avg Vol(3m):12.2M
1Y Chng:-0.11%
1M Chng:+0.04%
Add to Watch List