| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.56▲ | 7.57▼ | 7.60▼ | 7.50▲ |
| MA10 | 7.56▲ | 7.57▼ | 7.59▼ | 7.56▼ | 7.27▲ |
| MA20 | 7.56▲ | 7.59▼ | 7.58▼ | 7.59▼ | 7.66▼ |
| MA50 | 7.57▼ | 7.59▼ | 7.58▼ | 7.25▲ | 8.39▼ |
| MA100 | 7.59▼ | 7.58▼ | 7.62▼ | 7.68▼ | 9.68▼ |
| MA200 | 7.59▼ | 7.62▼ | 7.38▲ | 8.19▼ | 11.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.005▼ | -0.012▼ | 0.084▲ |
| RSI | 49.489▼ | 44.341▼ | 44.573▼ | 53.795▲ | 46.010▼ |
| STOCH | 36.343 | 14.974▼ | 27.670 | 41.612 | 52.697 |
| WILL %R | -44.444 | -79.167▼ | -76.000▼ | -74.419 | -41.549 |
| CCI | -35.294 | -82.353 | -110.218▼ | -31.248 | 31.673 |
|
Monday, November 17, 2025 06:35 PM
On November 5, B. Riley lowered its price target on New Mountain Finance Corporation (NASDAQ:NMFC) to $10 from $11 and maintained a Neutral rating on the stock following the Q3 results, as ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, B. Riley Securities reiterated coverage of New Mountain Finance (NasdaqGS:NMFC) with a Neutral recommendation. As of October 30, 2025, the average one-year ...
|
|
Monday, August 04, 2025 06:43 AM
New Mountain Finance Corp (NASDAQ:NMFC) is set to release its Q2 2025 earnings on Aug 5, 2025. The consensus estimate for Q2 2025 revenue is $84.57 million, and the earnings are expected to come in at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 7.655 | 7.655 | 7.53 | 7.56 | 351,005 |
| 27/08/26 | 7.53 | 7.65 | 7.525 | 7.62 | 393,052 |
| 26/08/26 | 7.61 | 7.625 | 7.545 | 7.57 | 182,064 |
| 25/08/26 | 7.63 | 7.65 | 7.56 | 7.61 | 231,617 |
| 24/08/26 | 7.54 | 7.645 | 7.53 | 7.635 | 376,475 |
| 21/08/26 | 7.60 | 7.61 | 7.49 | 7.56 | 372,481 |
| 20/08/26 | 7.59 | 7.615 | 7.4625 | 7.55 | 299,540 |
| 19/08/26 | 7.47 | 7.60 | 7.47 | 7.59 | 399,717 |
| 18/08/26 | 7.52 | 7.52 | 7.45 | 7.45 | 212,937 |
| 17/08/26 | 7.70 | 7.74 | 7.465 | 7.47 | 328,261 |
|
|
||||
|
|
||||
|
|