| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.03▼ | 8.05▼ | 8.00▲ | 8.18▼ |
| MA10 | 8.00▼ | 8.06▼ | 8.03▼ | 8.01▼ | 8.09▼ |
| MA20 | 8.02▼ | 8.04▼ | 8.04▼ | 8.16▼ | 8.17▼ |
| MA50 | 8.06▼ | 8.04▼ | 8.03▼ | 8.09▼ | 9.21▼ |
| MA100 | 8.04▼ | 8.03▼ | 8.06▼ | 8.26▼ | 10.32▼ |
| MA200 | 8.05▼ | 8.08▼ | 8.21▼ | 8.98▼ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.004▼ | -0.019▼ | 0.070▲ |
| RSI | 29.188▼ | 41.540▼ | 45.017▼ | 44.789▼ | 42.663▼ |
| STOCH | 26.806 | 33.564 | 59.091 | 42.344 | 58.379 |
| WILL %R | -87.500▼ | -87.097▼ | -81.818▼ | -70.115 | -56.612 |
| CCI | -38.005 | -92.042 | -83.696 | -5.171 | 0.372 |
| CDL | $NMFC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 05, 2026 05:19 AM
It is important to understand that the rankings are based on the consistency of coverage, not predicted coverage for Q1 2026. Certain BDCs, such as ARCC, CSWC, GAIN, OBDC, TRIN, etc. could easily have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 8.01 | 8.135 | 7.99 | 8.00 | 427,578 |
| 28/05/26 | 8.03 | 8.08 | 7.97 | 8.01 | 328,536 |
| 27/05/26 | 7.97 | 8.08 | 7.97 | 8.05 | 289,933 |
| 26/05/26 | 7.95 | 8.065 | 7.94 | 7.99 | 397,566 |
| 22/05/26 | 8.05 | 8.0772 | 7.92 | 7.94 | 508,003 |
| 21/05/26 | 8.11 | 8.1484 | 7.985 | 8.02 | 317,108 |
| 20/05/26 | 7.94 | 8.16 | 7.87 | 8.12 | 771,851 |
| 19/05/26 | 7.92 | 8.04 | 7.89 | 7.95 | 549,837 |
| 18/05/26 | 8.05 | 8.125 | 7.95 | 7.95 | 422,707 |
| 15/05/26 | 8.05 | 8.13 | 8.02 | 8.09 | 415,852 |
|
|
||||
|
|
||||
|
|