Value Line Inc. (VALU) Stock Price

25.775 ▲ +2.825 (+12.31%)
Open: 25.775 Vol: 2.78K Day's range: 25.775 - 25.775 Jun 13, 15:19 EDT
IEX Real-Time Price
Loading chart ...
VALU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.71▲ 23.71▲ 23.71▲ 23.08▲ 23.09▲
MA10 24.22▲ 24.19▲ 24.19▲ 22.61▲ 23.22▲
MA20 22.68▲ 22.50▲ 22.50▲ 22.77▲ 21.97▲
MA50 21.59▲ 21.89▲ 22.06▲ 22.48▲ 23.32▲
MA100 22.04▲ 21.73▲ 21.69▲ 22.81▲ 20.80▲
MA200 19.95▲ 19.61▲ 19.52▲ 23.29▲ 18.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.178▲ 0.184▲ 0.187▲ 0.294▲
RSI 62.804▲ 62.180▲ 62.010▲ 65.944▲ 60.848▲
STOCH 27.461     32.774     32.774     53.353     48.243    
WILL %R -19.231▲ -19.231▲ -19.231▲ 0.000▲ -18.373▲
CCI 130.821▲ 139.942▲ 139.942▲ 266.167▲ 172.225▲
Latest Filters Detected On VALU
CDL $VALU Doji Candlestick Pattern Detected Set Alert
BREAK $VALU Price Breaks 10 Days High Set Alert
BREAK $VALU Price Breaks 20 Days High Set Alert
GAP $VALU Open Gap Up %2 Set Alert
GAP $VALU Open Gap Up %3 Set Alert
GAP $VALU Open Gap Up %5 Set Alert
MA $VALU Price Crossed Above MA(26) Set Alert
MA $VALU Price Crossed Above MA(200) Set Alert
MACD $VALU MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $VALU MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $VALU MACD cross and RSI above 55 Set Alert
Value Line Inc. News
Wednesday, June 05, 2019 12:27 PM
In addition to access to the library and its 150,000 books, membership also includes access to e-books and online databases, such as the Value Line Investment Survey (NASDAQ: VALU). The Mechanics’ ...
Thursday, November 15, 2018 04:00 PM
In 2009 Howard Brecher was appointed CEO of Value Line Inc (NASDAQ:VALU). First, this article will compare CEO compensation with compensation at similar sized companies. Then we’ll look at a snap shot ...
Monday, October 01, 2018 09:35 AM
0435 - Nuveen Municipal Value Fund, NUV NYSE Inc. $.0310 - Nuveen AMT-Free Municipal NUW NYSE Value Fund $.0560 - Nuveen Municipal Income Fund, NMI NYSE Inc. $.0360 - Nuveen Select Maturities ...
VALU historical stock data
date open high low close volume
13/06/19 25.775 25.775 25.775 25.775 2,784
29/05/19 22.95 22.95 22.95 22.95 1,575
20/05/19 22.90 22.90 22.90 22.90 206
14/05/19 22.40 22.40 22.40 22.40 562
13/05/19 21.61 21.61 21.36 21.36 804
08/05/19 21.12 22.1638 21.12 21.41 1,190
07/05/19 21.59 21.59 21.59 21.59 299
06/05/19 22.5116 22.5116 22.5116 22.5116 309
01/05/19 23.4964 23.4964 22.04 22.04 1,081
30/04/19 23.15 23.15 23.15 23.15 884
Quote Details
52wk Low:17.12
52wk High:30.64
Vol:2.78K
Avg Vol(3m):25.3K
1Y Chng:+35.85%
1M Chng:+6.73%
Add to Watch List