| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.75▼ | 42.75▼ | 42.75▼ | 42.13▲ | 42.63▼ |
| MA10 | 42.34▲ | 42.25▲ | 42.18▲ | 42.73▼ | 40.88▲ |
| MA20 | 42.50▼ | 42.63▼ | 42.83▼ | 42.20▲ | 39.34▲ |
| MA50 | 43.71▼ | 43.52▼ | 42.92▼ | 39.79▲ | 37.40▲ |
| MA100 | 42.72▼ | 41.52▲ | 40.95▲ | 38.38▲ | 38.89▲ |
| MA200 | 40.86▲ | 39.58▲ | 39.35▲ | 37.07▲ | 42.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.080▲ | 0.000▼ | -0.187▼ | 0.525▲ |
| RSI | 46.551▼ | 46.817▼ | 47.351▼ | 55.076▲ | 61.519▲ |
| STOCH | 82.239▲ | 74.164 | 66.264 | 21.562 | 75.599 |
| WILL %R | -35.659 | -46.220 | -52.751 | -67.334 | -30.710 |
| CCI | 49.275 | 19.852 | -4.619 | -61.521 | 86.483 |
|
Monday, October 26, 2026 04:03 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 41.66 | 42.63 | 41.66 | 42.63 | 601 |
| 23/10/26 | 42.25 | 43.5085 | 42.25 | 43.09 | 2,989 |
| 22/10/26 | 41.15 | 42.37 | 41.15 | 42.37 | 1,460 |
| 21/10/26 | 40.62 | 41.56 | 40.62 | 41.13 | 1,249 |
| 20/10/26 | 42.10 | 43.00 | 41.45 | 41.45 | 1,694 |
| 19/10/26 | 43.00 | 43.19 | 42.05 | 42.05 | 2,746 |
| 16/10/26 | 43.90 | 43.90 | 43.06 | 43.06 | 1,726 |
| 15/10/26 | 43.51 | 44.00 | 43.51 | 44.00 | 1,600 |
| 14/10/26 | 45.46 | 47.00 | 43.29 | 43.29 | 13,900 |
| 13/10/26 | 43.85 | 44.25 | 43.85 | 44.25 | 1,027 |
|
|
||||
|
|
||||
|
|