Value Line Inc. (VALU) Stock Price

23.49 ▼ -0.17 (-0.72%)
Open: 23.02 Vol: 1.45K Day's range: 23.02 - 23.49 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VALU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 20.91▲ 20.91▲ 22.66▲ 20.75▲
MA10 20.69▲ 20.69▲ 20.69▲ 21.30▲ 20.47▲
MA20 20.28▲ 20.21▲ 20.21▲ 20.76▲ 22.78▲
MA50 21.51▲ 22.03▲ 22.21▲ 21.72▲ 22.69▲
MA100 21.39▲ 21.20▲ 21.17▲ 23.33▲ 20.15▲
MA200 19.49▲ 19.18▲ 19.09▲ 22.76▲ 17.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ 0.261▲ 0.264▲ 0.519▲ -0.130▼
RSI 57.949▲ 56.596▲ 56.209▲ 63.456▲ 54.443▲
STOCH 55.007     55.990     55.990     87.065▲ 40.791    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.494▲ -46.828    
CCI 180.343▲ 210.988▲ 210.988▲ 150.804▲ 39.515    
Latest Filters Detected On VALU
GAP $VALU Open Gap Down %2 Set Alert
Value Line Inc. News
VALU historical stock data
date open high low close volume
21/03/19 23.02 23.49 23.02 23.49 1,446
20/03/19 23.2027 23.9799 21.0811 23.66 8,606
19/03/19 21.53 23.9816 21.2925 23.15 6,185
18/03/19 21.23 22.91 21.15 21.86 10,061
15/03/19 20.86 21.1841 19.896 21.15 9,483
14/03/19 19.48 21.2001 19.48 21.01 5,289
13/03/19 19.75 19.75 19.75 19.75 448
12/03/19 19.95 19.9986 19.7797 19.9986 643
11/03/19 20.20 20.20 19.50 19.56 1,016
08/03/19 19.37 19.37 19.37 19.37 289
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.12
52wk High:30.64
Vol:1.45K
Avg Vol(3m):62.6K
1Y Chng:+24.93%
1M Chng:+19.30%
Add to Watch List