Value Line Inc. (VALU) Stock Price

20.80 ▼ -1.41 (-6.35%)
Open: 22.54 Vol: 8.83K Day's range: 20.00 - 22.7435 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VALU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▲ 21.26▼ 21.54▼ 21.99▼ 23.98▼
MA10 21.43▼ 22.14▼ 22.19▼ 23.34▼ 24.69▼
MA20 21.62▼ 22.51▼ 22.97▼ 23.85▼ 24.66▼
MA50 22.99▼ 22.73▼ 22.71▼ 24.64▼ 22.27▼
MA100 21.02▼ 20.73▲ 20.67▲ 24.55▼ 19.81▲
MA200 19.09▲ 18.76▲ 18.67▲ 22.45▼ 17.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.252▼ -0.275▼ -0.382▼ -0.474▼
RSI 43.948▼ 43.692▼ 43.127▼ 35.157▼ 37.977▼
STOCH 5.422▼ 19.298▼ 33.033     10.738▼ 27.511    
WILL %R -89.053▼ -89.053▼ -89.053▼ -91.209▼ -92.481▼
CCI -54.340     -55.616     -74.338     -129.386▼ -267.616▼
Latest Filters Detected On VALU
BREAK $VALU Price Breaks 10 Days Low Set Alert
Value Line Inc. News
VALU historical stock data
date open high low close volume
18/01/19 22.54 22.7435 20.00 20.80 8,831
17/01/19 22.3932 22.74 21.8932 22.21 4,653
16/01/19 22.30 22.96 21.87 22.39 6,865
15/01/19 22.00 22.2914 21.72 22.14 4,818
14/01/19 23.2314 23.2314 22.06 22.43 6,082
11/01/19 24.2362 24.31 24.00 24.00 2,311
10/01/19 22.00 28.2499 22.00 24.46 5,446
09/01/19 24.30 24.59 24.00 24.00 4,147
08/01/19 27.48 29.10 23.8635 24.25 12,603
07/01/19 25.74 27.15 25.74 26.71 2,038
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.998
52wk High:30.64
Vol:8.83K
Avg Vol(3m):46.3K
1Y Chng:+9.93%
1M Chng:-20.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 201.54M