| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.65▼ | 9.65▼ | 9.61▼ | 9.79▼ |
| MA10 | 9.57▼ | 9.64▼ | 9.63▼ | 9.45▼ | 9.90▼ |
| MA20 | 9.64▼ | 9.64▼ | 9.64▼ | 9.69▼ | 9.61▼ |
| MA50 | 9.65▼ | 9.65▼ | 9.49▼ | 9.88▼ | 9.04▲ |
| MA100 | 9.64▼ | 9.47▼ | 9.56▼ | 9.58▼ | 8.28▲ |
| MA200 | 9.64▼ | 9.60▼ | 9.91▼ | 9.11▲ | 7.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.007▼ | -0.017▼ | 0.010▲ | -0.078▼ |
| RSI | 27.880▼ | 34.100▼ | 38.910▼ | 42.347▼ | 49.581▼ |
| STOCH | 5.887▼ | 68.977 | 59.178 | 79.253 | 47.923 |
| WILL %R | -92.537▼ | -92.537▼ | -92.537▼ | -53.689 | -68.785 |
| CCI | -91.710 | -167.510▼ | -226.904▼ | 4.103 | -88.730 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.65 | 9.65 | 9.42 | 9.445 | 287,282 |
| 08/10/26 | 9.63 | 9.755 | 9.535 | 9.74 | 3,566,175 |
| 07/10/26 | 9.58 | 9.72 | 9.58 | 9.63 | 4,455,190 |
| 06/10/26 | 9.60 | 9.71 | 9.56 | 9.63 | 3,914,300 |
| 05/10/26 | 9.52 | 9.725 | 9.52 | 9.59 | 4,895,519 |
| 02/10/26 | 9.31 | 9.62 | 9.31 | 9.55 | 4,750,927 |
| 01/10/26 | 8.93 | 9.325 | 8.88 | 9.31 | 4,843,685 |
| 30/09/26 | 9.20 | 9.29 | 8.93 | 8.97 | 4,308,302 |
| 29/09/26 | 9.38 | 9.47 | 9.1501 | 9.23 | 3,260,433 |
| 28/09/26 | 9.41 | 9.435 | 9.31 | 9.38 | 2,694,954 |
|
|
||||
|
|
||||
|
|