| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 5.98▲ | 5.97▲ | 6.02▼ | 6.14▼ |
| MA10 | 6.00▲ | 5.96▲ | 5.95▲ | 5.94▲ | 6.18▼ |
| MA20 | 5.98▲ | 5.95▲ | 5.99▲ | 6.10▼ | 6.27▼ |
| MA50 | 5.96▲ | 6.00▲ | 5.95▲ | 6.18▼ | 5.94▲ |
| MA100 | 5.95▲ | 5.94▲ | 5.98▲ | 6.26▼ | 5.36▲ |
| MA200 | 5.98▲ | 6.01▲ | 6.17▼ | 6.05▼ | 4.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.000▲ | 0.003▲ | -0.053▼ |
| RSI | 72.038▲ | 59.940▲ | 57.129▲ | 45.573▼ | 47.521▼ |
| STOCH | 85.648▲ | 78.065 | 48.993 | 68.366 | 57.682 |
| WILL %R | -13.333▲ | -8.696▲ | -30.303 | -55.195 | -59.412 |
| CCI | 112.644▲ | 182.340▲ | 160.438▲ | -1.289 | -88.358 |
| ▲ MACD | $GNW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 05:06 AM
As part of TMC’s pilot-scale nodule processing, SGS and TMC produced the world’s first nickel sulfate from deep-seafloor polymetallic nodules, indicating TMC’s resource is suitable for battery markets ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.955 | 6.025 | 5.905 | 6.015 | 2,293,795 |
| 24/04/24 | 6.04 | 6.065 | 5.90 | 6.00 | 3,779,111 |
| 23/04/24 | 6.00 | 6.10 | 5.99 | 6.10 | 4,018,135 |
| 22/04/24 | 5.99 | 6.07 | 5.985 | 6.01 | 1,760,268 |
| 19/04/24 | 5.89 | 6.00 | 5.84 | 5.99 | 2,307,726 |
| 18/04/24 | 5.83 | 5.94 | 5.80 | 5.88 | 2,871,215 |
| 17/04/24 | 5.85 | 5.91 | 5.77 | 5.79 | 2,319,963 |
| 16/04/24 | 5.81 | 5.84 | 5.67 | 5.81 | 4,384,783 |
| 15/04/24 | 5.96 | 6.005 | 5.78 | 5.86 | 3,316,059 |
| 12/04/24 | 5.93 | 5.97 | 5.815 | 5.91 | 3,657,107 |
|
|
||||
|
|
||||
|
|