Genworth Financial Inc (GNW) Stock Price

5.01 ▲ +0.03 (+0.60%)
Open: 4.97 Vol: 4.6M Day's range: 4.95 - 5.02 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.00▲ 5.00▲ 4.95▲ 4.74▲
MA10 5.00▲ 5.00▲ 4.99▲ 4.85▲ 4.62▲
MA20 5.00▲ 4.99▲ 4.98▲ 4.73▲ 4.40▲
MA50 5.00▲ 4.98▲ 4.88▲ 4.60▲ 3.95▲
MA100 4.99▲ 4.87▲ 4.80▲ 4.41▲ 3.78▲
MA200 4.98▲ 4.79▲ 4.59▲ 4.16▲ 4.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ 0.026▲ 0.038▲
RSI 54.875▲ 58.816▲ 62.721▲ 70.184▲ 65.874▲
STOCH 79.167     89.747▲ 89.860▲ 89.876▲ 77.356    
WILL %R -33.333     -15.385▲ -15.385▲ -2.222▲ -0.704▲
CCI 85.612     86.822     133.664▲ 132.142▲ 131.495▲
Latest Filters Detected On GNW
RSI $GNW RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $GNW Overbought RSI + Stochastic Set Alert
Genworth Financial Inc News
Thursday, January 17, 2019 02:17 AM
Jane Street Group LLC acquired a new stake in Genworth Financial Inc (NYSE:GNW) during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commis...
Wednesday, January 16, 2019 12:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Genworth Financial with our free daily email newsletter: Genworth Financial Inc (NYSE:GNW)’s share price gappe...
Monday, January 14, 2019 02:00 PM
in connection with the merger of Oceanwide and Genworth Financial (NYSE:GNW). As part of the approval, Genworth and Oceanwide entered into a letter agreement with the NY DFS, acknowledging certain ...
GNW historical stock data
date open high low close volume
18/01/19 4.97 5.02 4.95 5.01 4,599,587
17/01/19 4.98 5.02 4.95 4.98 4,262,093
16/01/19 4.98 5.005 4.92 4.97 4,258,251
15/01/19 4.90 5.00 4.86 4.97 7,765,322
14/01/19 4.80 4.84 4.77 4.80 3,872,693
11/01/19 4.75 4.83 4.70 4.80 2,781,654
10/01/19 4.74 4.78 4.71 4.77 2,487,916
09/01/19 4.75 4.80 4.695 4.76 6,102,942
08/01/19 4.74 4.80 4.69 4.75 4,016,712
07/01/19 4.77 4.81 4.68 4.73 2,996,642
Quote Details
Bid:5.00
Ask:0.00
52wk Low:2.66
52wk High:5.02
Vol:4.6M
Avg Vol(3m):84.8M
1Y Chng:+82.18%
1M Chng:+17.61%
Add to Watch List