| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.59▲ | 4.59▲ | 4.40▲ | 4.13▲ |
| MA10 | 4.58▲ | 4.58▲ | 4.55▲ | 4.17▲ | 4.18▲ |
| MA20 | 4.58▲ | 4.56▲ | 4.51▲ | 4.09▲ | 4.24▲ |
| MA50 | 4.58▲ | 4.47▲ | 4.29▲ | 4.15▲ | 4.06▲ |
| MA100 | 4.56▲ | 4.27▲ | 4.14▲ | 4.22▲ | 3.96▲ |
| MA200 | 4.51▲ | 4.13▲ | 4.07▲ | 3.94▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.006▼ | 0.077▲ | 0.000▲ |
| RSI | 60.174▲ | 60.118▲ | 62.604▲ | 73.698▲ | 61.915▲ |
| STOCH | 66.905 | 81.700▲ | 67.829 | 83.398▲ | 42.008 |
| WILL %R | 0.000▲ | -2.857▲ | -20.930▲ | -5.056▲ | -5.056▲ |
| CCI | 210.789▲ | 56.091 | 45.594 | 144.903▲ | 92.941 |
|
Thursday, December 12, 2019 06:48 AM
RICHMOND, Va., Dec. 12, 2019 /PRNewswire/ -- Genworth Financial, Inc. (NYSE: GNW) today announced the closing of the sale of its majority stake in Genworth MI Canada Inc. (Genworth Canada) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 4.455 | 4.61 | 4.45 | 4.605 | 5,946,988 |
| 12/12/19 | 4.48 | 4.65 | 4.42 | 4.44 | 9,936,843 |
| 11/12/19 | 4.35 | 4.46 | 4.30 | 4.46 | 5,626,800 |
| 10/12/19 | 4.61 | 4.61 | 4.295 | 4.35 | 12,074,193 |
| 09/12/19 | 4.14 | 4.19 | 4.06 | 4.16 | 3,253,402 |
| 06/12/19 | 3.97 | 4.20 | 3.95 | 4.14 | 5,078,968 |
| 05/12/19 | 3.92 | 3.96 | 3.90 | 3.93 | 3,195,596 |
| 04/12/19 | 3.85 | 3.97 | 3.82 | 3.90 | 3,450,000 |
| 03/12/19 | 3.83 | 3.85 | 3.76 | 3.84 | 2,208,200 |
| 02/12/19 | 3.96 | 3.99 | 3.87 | 3.89 | 2,748,900 |
|
|
||||
|
|
||||
|
|