Genworth Financial Inc (GNW) Stock Price

3.625 ▼ -0.03 (-0.82%)
Open: 3.585 Vol: 2.85M Day's range: 3.575 - 3.685 Jun 24, 13:19 EDT
IEX Real-Time Price
Loading chart ...
GNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.66▼ 3.65▼ 3.38▲ 3.30▲
MA10 3.65▼ 3.65▼ 3.57▲ 3.24▲ 3.43▲
MA20 3.66▼ 3.55▲ 3.41▲ 3.20▲ 3.70▼
MA50 3.65▼ 3.35▲ 3.23▲ 3.47▲ 4.16▼
MA100 3.58▲ 3.22▲ 3.22▲ 3.80▼ 3.79▼
MA200 3.42▲ 3.20▲ 3.24▲ 4.11▼ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.023▲ 0.073▲ -0.011▼
RSI 39.805▼ 70.938▲ 79.961▲ 62.738▲ 47.003▼
STOCH 37.500     68.385     83.190▲ 64.909     34.776    
WILL %R -100.000▼ -42.222     -19.192▲ -14.286▲ -35.526    
CCI -194.872▼ 37.865     80.760     236.244▲ 14.687    
Latest Filters Detected On GNW
CDL $GNW Harami Candlestick Pattern Detected Set Alert
Genworth Financial Inc News
Thursday, June 13, 2019 07:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Genworth Financial, Inc. (NYSE:GNW) might want to ...
Tuesday, February 26, 2019 04:00 PM
If you want to know who really controls Genworth Financial, Inc. (NYSE:GNW), then you’ll have to look at the makeup of its share registry. Institutions often own shares in more established companies, ...
Monday, February 04, 2019 11:01 PM
Idorsia Pharmaceuticals Ltd. / Idorsia announces the first patient recruited into REACT - the Phase 3 registration study with clazosentan . Verarbeitet und übermittelt durch West Corporation. Für den ...
GNW historical stock data
date open high low close volume
24/06/19 3.585 3.685 3.575 3.625 2,854,372
21/06/19 3.28 3.725 3.28 3.655 10,638,253
20/06/19 3.185 3.315 3.165 3.265 3,959,774
19/06/19 3.20 3.215 3.125 3.16 2,013,594
18/06/19 3.04 3.235 3.04 3.205 4,797,501
17/06/19 3.055 3.135 3.055 3.085 1,706,867
14/06/19 3.08 3.10 3.045 3.075 2,309,332
13/06/19 3.065 3.16 3.04 3.115 1,705,843
12/06/19 3.16 3.19 3.025 3.035 3,304,764
11/06/19 3.265 3.275 3.195 3.205 2,461,796
Quote Details
52wk Low:2.89
52wk High:5.02
Vol:2.85M
Avg Vol(3m):54.3M
1Y Chng:-19.98%
1M Chng:+8.86%
Add to Watch List