| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18▼ | 3.16▲ | 3.12▲ | 3.26▼ |
| MA10 | 3.18▼ | 3.16▲ | 3.12▲ | 3.13▲ | 3.81▼ |
| MA20 | 3.18▼ | 3.11▲ | 3.10▲ | 3.30▼ | 3.80▼ |
| MA50 | 3.16▲ | 3.12▲ | 3.13▲ | 3.99▼ | 3.37▼ |
| MA100 | 3.11▲ | 3.13▲ | 3.05▲ | 3.79▼ | 3.68▼ |
| MA200 | 3.10▲ | 3.07▲ | 3.61▼ | 3.29▼ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.014▲ | 0.033▲ | -0.150▼ |
| RSI | 48.884▼ | 56.944▲ | 56.008▲ | 39.579▼ | 43.817▼ |
| STOCH | 62.500 | 61.388 | 70.437 | 57.458 | 34.218 |
| WILL %R | -66.667 | -41.026 | -32.653 | -19.178▲ | -72.273 |
| CCI | -134.742▼ | 62.030 | 110.990▲ | 59.786 | -107.728▼ |
|
Monday, January 04, 2021 01:52 PM
(MENAFN - PR Newswire) RICHMOND, Va., Jan. 4, 2021 /PRNewswire/ -- Genworth Financial, Inc. (NYSE: GNW) today announced it will hold a special topics call on January 5, 2021 at 8:00 a.m. (ET ...
|
|
Monday, January 04, 2021 11:52 AM
Jan. 4, 2021 /PRNewswire/ -- Genworth Financial, Inc. (NYSE: GNW) today announced it will hold a special topics call on January 5, 2021 at 8:00 a.m. (ET) with Genworth's President and CEO Tom ...
|
|
Monday, January 04, 2021 11:28 AM
Shares of Genworth Financial (NYSE:GNW) have plummeted today, down by 26% as of 12:05 p.m. EST, after the company provided an update regarding its transaction with China Oceanwide. The pair have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 3.09 | 3.25 | 3.055 | 3.17 | 4,546,715 |
| 22/01/21 | 3.04 | 3.13 | 3.00 | 3.11 | 6,504,800 |
| 21/01/21 | 3.14 | 3.16 | 3.03 | 3.07 | 4,487,600 |
| 20/01/21 | 3.11 | 3.25 | 3.11 | 3.15 | 6,049,400 |
| 19/01/21 | 3.15 | 3.16 | 3.05 | 3.09 | 5,606,400 |
| 15/01/21 | 3.18 | 3.20 | 3.06 | 3.11 | 5,391,700 |
| 14/01/21 | 3.16 | 3.24 | 3.12 | 3.20 | 4,343,400 |
| 13/01/21 | 3.13 | 3.31 | 3.11 | 3.13 | 7,922,800 |
| 12/01/21 | 3.11 | 3.17 | 3.10 | 3.14 | 4,896,500 |
| 11/01/21 | 3.18 | 3.21 | 3.04 | 3.10 | 9,208,494 |
|
|
||||
|
|
||||
|
|