| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▲ | 7.37▲ | 7.37▲ | 7.49▼ | 7.66▼ |
| MA10 | 7.37▲ | 7.37▲ | 7.35▲ | 7.67▼ | 7.32▲ |
| MA20 | 7.36▲ | 7.35▲ | 7.37▲ | 7.62▼ | 7.05▲ |
| MA50 | 7.37▲ | 7.43▼ | 7.63▼ | 7.24▲ | 7.03▲ |
| MA100 | 7.35▲ | 7.65▼ | 7.73▼ | 6.99▲ | 6.59▲ |
| MA200 | 7.36▲ | 7.74▼ | 7.41▼ | 7.06▲ | 5.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.022▲ | -0.076▼ | 0.063▲ |
| RSI | 65.498▲ | 52.784▲ | 42.765▼ | 47.671▼ | 53.963▲ |
| STOCH | 89.815▲ | 53.391 | 74.491 | 13.991▼ | 73.517 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.529▼ | -38.254 |
| CCI | 124.568▲ | 96.179 | 103.359▲ | -147.062▼ | 41.501 |
| CDL | $GNW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 05:00 PM
Find the latest information on Genworth Financial Inc Common Stock (GNW) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
|
Thursday, July 10, 2025 01:15 PM
Genworth Financial, Inc. (NYSE: GNW) today announced it will issue its earnings release containing second quarter results after the market closes on July 30, 2025. A conference call will be held on ...
|
|
Thursday, July 10, 2025 01:15 PM
Genworth Financial, Inc. (NYSE: GNW) today announced it will issue its earnings release containing second quarter results after the market closes on July 30, 2025. A conference call will be held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 7.29 | 7.40 | 7.29 | 7.395 | 4,060,877 |
| 11/07/25 | 7.31 | 7.37 | 7.26 | 7.29 | 4,876,000 |
| 10/07/25 | 7.51 | 7.55 | 7.38 | 7.41 | 4,618,700 |
| 09/07/25 | 7.85 | 7.85 | 7.53 | 7.53 | 7,538,100 |
| 08/07/25 | 7.85 | 7.91 | 7.80 | 7.81 | 4,971,500 |
| 07/07/25 | 7.94 | 8.0796 | 7.79 | 7.83 | 7,208,396 |
| 03/07/25 | 7.86 | 8.01 | 7.84 | 7.99 | 4,301,703 |
| 02/07/25 | 7.88 | 7.90 | 7.74 | 7.83 | 7,793,500 |
| 01/07/25 | 7.74 | 7.97 | 7.73 | 7.87 | 9,146,400 |
| 30/06/25 | 7.87 | 7.87 | 7.77 | 7.78 | 6,062,100 |
|
|
||||
|
|
||||
|
|