Genworth Financial Inc (GNW) Stock Price

4.495 ▲ +0.115 (+2.63%)
Open: 4.40 Vol: 3.18M Day's range: 4.37 - 4.50 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▲ 4.46▲ 4.45▲ 4.37▲ 4.14▲
MA10 4.47▲ 4.44▲ 4.42▲ 4.25▲ 3.96▲
MA20 4.46▲ 4.41▲ 4.39▲ 4.10▲ 3.71▲
MA50 4.44▲ 4.36▲ 4.36▲ 3.82▲ 4.08▲
MA100 4.41▲ 4.32▲ 4.13▲ 3.70▲ 3.83▲
MA200 4.37▲ 4.11▲ 4.01▲ 4.07▲ 3.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.009▲ 0.034▲ 0.124▲
RSI 83.309▲ 76.857▲ 78.638▲ 68.307▲ 61.799▲
STOCH 91.818▲ 93.634▲ 98.016▲ 85.436▲ 85.324▲
WILL %R -5.882▲ -3.571▲ -2.857▲ -0.662▲ -0.311▲
CCI 174.444▲ 138.503▲ 164.848▲ 93.511     143.089▲
Latest Filters Detected On GNW
BREAK $GNW Price Breaks 10 Days High Set Alert
BREAK $GNW Price Breaks 20 Days High Set Alert
BREAK $GNW Price Breaks 30 Days High Set Alert
BREAK $GNW Price Breaks 60 Days High Set Alert
Genworth Financial Inc News
Monday, August 19, 2019 05:02 PM
Shares of Genworth Financial (NYSE:GNW) have broken up and above their 200-day moving average, returning to levels last seen in late February. Watch for a return to the upper end of a five-year ...
Tuesday, August 13, 2019 11:11 AM
Avaya Holdings (NYSE:AVYA) +12% on strategic alternative talks. Genworth Financial (NYSE:GNW) +12% on extending merger pact. Village Farms International (NASDAQ:VFF) +12% on Q2 results.
Tuesday, August 13, 2019 10:36 AM
Genworth Financial Inc (NYSE:GNW) is one of the best stocks on the Street today, up 13% at $4.35, thanks to news the financial firm is selling a 57% stake in its Canada business to Brookfield ...
GNW historical stock data
date open high low close volume
21/08/19 4.40 4.50 4.37 4.495 3,178,291
20/08/19 4.36 4.38 4.32 4.38 1,731,958
19/08/19 4.37 4.37 4.31 4.36 1,443,800
16/08/19 4.32 4.38 4.26 4.31 1,903,500
15/08/19 4.33 4.38 4.26 4.31 4,647,900
14/08/19 4.34 4.42 4.30 4.38 4,511,623
13/08/19 4.27 4.47 4.18 4.46 14,152,584
12/08/19 3.88 3.89 3.77 3.85 1,134,200
09/08/19 3.96 3.99 3.88 3.92 1,247,100
08/08/19 3.94 4.015 3.915 3.985 1,865,577
Quote Details
52wk Low:2.89
52wk High:5.02
Vol:3.18M
Avg Vol(3m):56.7M
1Y Chng:-0.77%
1M Chng:+13.65%
Add to Watch List