Genworth Financial, Inc (GNW) Stock Price

4.605 ▲ +0.165 (+3.72%)
Open: 4.455 Vol: 5.95M Day's range: 4.45 - 4.61 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
GNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▲ 4.59▲ 4.59▲ 4.40▲ 4.13▲
MA10 4.58▲ 4.58▲ 4.55▲ 4.17▲ 4.18▲
MA20 4.58▲ 4.56▲ 4.51▲ 4.09▲ 4.24▲
MA50 4.58▲ 4.47▲ 4.29▲ 4.15▲ 4.06▲
MA100 4.56▲ 4.27▲ 4.14▲ 4.22▲ 3.96▲
MA200 4.51▲ 4.13▲ 4.07▲ 3.94▲ 3.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.006▼ 0.077▲ 0.000▲
RSI 60.174▲ 60.118▲ 62.604▲ 73.698▲ 61.915▲
STOCH 66.905     81.700▲ 67.829     83.398▲ 42.008    
WILL %R 0.000▲ -2.857▲ -20.930▲ -5.056▲ -5.056▲
CCI 210.789▲ 56.091     45.594     144.903▲ 92.941    
Latest Filters Detected On GNW
CDL $GNW Marubozu Candlestick Pattern Detected Set Alert
RSI $GNW RSI(14) Crossed Above 70 Set Alert
Genworth Financial, Inc News
Thursday, December 12, 2019 06:48 AM
RICHMOND, Va., Dec. 12, 2019 /PRNewswire/ -- Genworth Financial, Inc. (NYSE: GNW) today announced the closing of the sale of its majority stake in Genworth MI Canada Inc. (Genworth Canada) to ...
GNW historical stock data
date open high low close volume
13/12/19 4.455 4.61 4.45 4.605 5,946,988
12/12/19 4.48 4.65 4.42 4.44 9,936,843
11/12/19 4.35 4.46 4.30 4.46 5,626,800
10/12/19 4.61 4.61 4.295 4.35 12,074,193
09/12/19 4.14 4.19 4.06 4.16 3,253,402
06/12/19 3.97 4.20 3.95 4.14 5,078,968
05/12/19 3.92 3.96 3.90 3.93 3,195,596
04/12/19 3.85 3.97 3.82 3.90 3,450,000
03/12/19 3.83 3.85 3.76 3.84 2,208,200
02/12/19 3.96 3.99 3.87 3.89 2,748,900
Quote Details
52wk Low:2.89
52wk High:5.02
Vol:5.95M
Avg Vol(3m):54.8M
1Y Chng:-2.02%
1M Chng:+8.87%
Add to Watch List