Genworth Financial, Inc (GNW) Stock Price

9.03 ▼ -0.04 (-0.44%)
Open: 9.08 Vol: 2.85M Day's range: 9.00 - 9.17 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▲ 9.03▼ 9.06▼ 9.16▼ 9.02▲
MA10 9.03▼ 9.07▼ 9.08▼ 9.16▼ 8.78▲
MA20 9.04▼ 9.09▼ 9.13▼ 9.07▼ 8.61▲
MA50 9.06▼ 9.16▼ 9.17▼ 8.69▲ 8.54▲
MA100 9.09▼ 9.18▼ 9.15▼ 8.64▲ 7.72▲
MA200 9.13▼ 9.13▼ 9.00▲ 8.66▲ 6.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.011▼ -0.023▼ 0.055▲
RSI 42.889▼ 36.972▼ 37.391▼ 51.587▲ 58.372▲
STOCH 24.394     22.445     31.697     57.029     78.340    
WILL %R -54.545     -82.353▼ -89.286▼ -80.769▼ -26.087    
CCI -50.825     -105.833▼ -142.365▼ -114.569▼ 84.880    
Latest Filters Detected On GNW
▲ MA $GNW MA(50) Crossed Above MA(200) Set Alert
▼ MACD $GNW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GNW Price Crossed Below MA(13) Set Alert
MA $GNW Price Crossed Below MA(7) Set Alert
CDL $GNW Engulfing Candlestick Pattern Detected Set Alert
Genworth Financial, Inc News
Genworth Financial Announces Results of Annual Meeting
Wednesday, May 20, 2026 02:38 PM
Genworth Financial, Inc. (NYSE: GNW) announced the election of all ten director nominees at its 2026 annual meeting of stockholders today. The board members re-elected were G. Kent Conrad, Karen E.
Genworth (GNW) Q1 2026 Earnings Transcript
Wednesday, May 06, 2026 07:20 AM
CareScout Quality Network (CQN): Genworth's proprietary network platform connecting aging consumers and families to vetted home care and senior living providers with negotiated service arrangements.
A Preview Of Genworth Finl's Earnings
Friday, February 20, 2026 02:01 AM
Genworth Finl (NYSE:GNW) is preparing to release its quarterly earnings on Monday, 2026-02-23. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
GNW historical stock data
date open high low close volume
26/05/26 9.08 9.17 9.00 9.03 2,854,309
22/05/26 9.27 9.28 9.03 9.07 2,473,350
21/05/26 9.25 9.25 9.11 9.25 1,772,341
20/05/26 9.19 9.33 9.14 9.31 2,276,590
19/05/26 9.31 9.34 9.13 9.16 1,801,389
18/05/26 9.06 9.305 9.06 9.28 2,205,923
15/05/26 9.19 9.226 9.06 9.07 2,172,084
14/05/26 9.23 9.28 9.13 9.18 1,380,279
13/05/26 9.07 9.17 8.98 9.14 3,201,925
12/05/26 9.11 9.139 8.93 9.09 2,090,031
Quote Details
52wk Low:6.72
52wk High:9.45
Vol:2.85M
Avg Vol(3m):56.2M
1Y Chng:+30.49%
1M Chng:+5.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.47B