| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.46▲ | 4.45▲ | 4.37▲ | 4.14▲ |
| MA10 | 4.47▲ | 4.44▲ | 4.42▲ | 4.25▲ | 3.96▲ |
| MA20 | 4.46▲ | 4.41▲ | 4.39▲ | 4.10▲ | 3.71▲ |
| MA50 | 4.44▲ | 4.36▲ | 4.36▲ | 3.82▲ | 4.08▲ |
| MA100 | 4.41▲ | 4.32▲ | 4.13▲ | 3.70▲ | 3.83▲ |
| MA200 | 4.37▲ | 4.11▲ | 4.01▲ | 4.07▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | 0.034▲ | 0.124▲ |
| RSI | 83.309▲ | 76.857▲ | 78.638▲ | 68.307▲ | 61.799▲ |
| STOCH | 91.818▲ | 93.634▲ | 98.016▲ | 85.436▲ | 85.324▲ |
| WILL %R | -5.882▲ | -3.571▲ | -2.857▲ | -0.662▲ | -0.311▲ |
| CCI | 174.444▲ | 138.503▲ | 164.848▲ | 93.511 | 143.089▲ |
|
Monday, August 19, 2019 05:02 PM
Shares of Genworth Financial (NYSE:GNW) have broken up and above their 200-day moving average, returning to levels last seen in late February. Watch for a return to the upper end of a five-year ...
|
|
Tuesday, August 13, 2019 11:11 AM
Avaya Holdings (NYSE:AVYA) +12% on strategic alternative talks. Genworth Financial (NYSE:GNW) +12% on extending merger pact. Village Farms International (NASDAQ:VFF) +12% on Q2 results.
|
|
Tuesday, August 13, 2019 10:36 AM
Genworth Financial Inc (NYSE:GNW) is one of the best stocks on the Street today, up 13% at $4.35, thanks to news the financial firm is selling a 57% stake in its Canada business to Brookfield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 4.40 | 4.50 | 4.37 | 4.495 | 3,178,291 |
| 20/08/19 | 4.36 | 4.38 | 4.32 | 4.38 | 1,731,958 |
| 19/08/19 | 4.37 | 4.37 | 4.31 | 4.36 | 1,443,800 |
| 16/08/19 | 4.32 | 4.38 | 4.26 | 4.31 | 1,903,500 |
| 15/08/19 | 4.33 | 4.38 | 4.26 | 4.31 | 4,647,900 |
| 14/08/19 | 4.34 | 4.42 | 4.30 | 4.38 | 4,511,623 |
| 13/08/19 | 4.27 | 4.47 | 4.18 | 4.46 | 14,152,584 |
| 12/08/19 | 3.88 | 3.89 | 3.77 | 3.85 | 1,134,200 |
| 09/08/19 | 3.96 | 3.99 | 3.88 | 3.92 | 1,247,100 |
| 08/08/19 | 3.94 | 4.015 | 3.915 | 3.985 | 1,865,577 |
|
|
||||
|
|
||||
|
|