| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.66▼ | 3.65▼ | 3.38▲ | 3.30▲ |
| MA10 | 3.65▼ | 3.65▼ | 3.57▲ | 3.24▲ | 3.43▲ |
| MA20 | 3.66▼ | 3.55▲ | 3.41▲ | 3.20▲ | 3.70▼ |
| MA50 | 3.65▼ | 3.35▲ | 3.23▲ | 3.47▲ | 4.16▼ |
| MA100 | 3.58▲ | 3.22▲ | 3.22▲ | 3.80▼ | 3.79▼ |
| MA200 | 3.42▲ | 3.20▲ | 3.24▲ | 4.11▼ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.023▲ | 0.073▲ | -0.011▼ |
| RSI | 39.805▼ | 70.938▲ | 79.961▲ | 62.738▲ | 47.003▼ |
| STOCH | 37.500 | 68.385 | 83.190▲ | 64.909 | 34.776 |
| WILL %R | -100.000▼ | -42.222 | -19.192▲ | -14.286▲ | -35.526 |
| CCI | -194.872▼ | 37.865 | 80.760 | 236.244▲ | 14.687 |
| CDL | $GNW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2019 07:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Genworth Financial, Inc. (NYSE:GNW) might want to ...
|
|
Tuesday, February 26, 2019 04:00 PM
If you want to know who really controls Genworth Financial, Inc. (NYSE:GNW), then you’ll have to look at the makeup of its share registry. Institutions often own shares in more established companies, ...
|
|
Monday, February 04, 2019 11:01 PM
Idorsia Pharmaceuticals Ltd. / Idorsia announces the first patient recruited into REACT - the Phase 3 registration study with clazosentan . Verarbeitet und übermittelt durch West Corporation. Für den ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 3.585 | 3.685 | 3.575 | 3.625 | 2,854,372 |
| 21/06/19 | 3.28 | 3.725 | 3.28 | 3.655 | 10,638,253 |
| 20/06/19 | 3.185 | 3.315 | 3.165 | 3.265 | 3,959,774 |
| 19/06/19 | 3.20 | 3.215 | 3.125 | 3.16 | 2,013,594 |
| 18/06/19 | 3.04 | 3.235 | 3.04 | 3.205 | 4,797,501 |
| 17/06/19 | 3.055 | 3.135 | 3.055 | 3.085 | 1,706,867 |
| 14/06/19 | 3.08 | 3.10 | 3.045 | 3.075 | 2,309,332 |
| 13/06/19 | 3.065 | 3.16 | 3.04 | 3.115 | 1,705,843 |
| 12/06/19 | 3.16 | 3.19 | 3.025 | 3.035 | 3,304,764 |
| 11/06/19 | 3.265 | 3.275 | 3.195 | 3.205 | 2,461,796 |
|
|
||||
|
|
||||
|
|