Genworth Financial Inc (GNW) Stock Price

3.965 ▲ +0.005 (+0.13%)
Open: 3.98 Vol: 1.91M Day's range: 3.965 - 4.055 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 3.99▼ 3.99▼ 3.93▲ 3.94▲
MA10 3.98▼ 4.00▼ 3.99▼ 3.84▲ 4.35▼
MA20 3.99▼ 4.00▼ 4.00▼ 3.95▲ 4.47▼
MA50 3.99▼ 3.96▲ 3.87▲ 4.44▼ 4.20▼
MA100 4.00▼ 3.85▲ 3.88▲ 4.43▼ 3.80▲
MA200 3.98▼ 3.89▲ 4.17▼ 4.42▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.009▼ 0.040▲ -0.117▼
RSI 31.209▼ 44.034▼ 51.630▲ 44.800▼ 42.924▼
STOCH 4.762▼ 22.470     28.586     66.020     20.251    
WILL %R -100.000▼ -100.000▼ -94.737▼ -23.853▲ -71.769    
CCI -102.804▼ -149.686▼ -166.776▼ 88.455     -92.251    
Latest Filters Detected On GNW
CDL $GNW Doji Candlestick Pattern Detected Set Alert
CDL $GNW Matching Low Candlestick Pattern Detected Set Alert
Genworth Financial Inc News
GNW historical stock data
date open high low close volume
19/03/19 3.98 4.055 3.965 3.965 1,905,754
18/03/19 4.00 4.05 3.95 3.96 3,262,057
15/03/19 3.97 4.09 3.92 4.00 13,631,739
14/03/19 3.92 3.935 3.79 3.81 2,745,362
13/03/19 3.80 4.02 3.79 3.93 7,078,578
12/03/19 3.61 3.81 3.55 3.79 3,427,174
11/03/19 3.65 3.75 3.59 3.60 3,317,808
08/03/19 3.80 3.84 3.61 3.63 7,178,370
07/03/19 3.905 3.935 3.71 3.795 5,340,181
06/03/19 3.985 4.095 3.88 3.89 5,224,718
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.66
52wk High:5.02
Vol:1.91M
Avg Vol(3m):80.3M
1Y Chng:+42.63%
1M Chng:-17.40%
Add to Watch List