| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.00▲ | 5.00▲ | 4.95▲ | 4.74▲ |
| MA10 | 5.00▲ | 5.00▲ | 4.99▲ | 4.85▲ | 4.62▲ |
| MA20 | 5.00▲ | 4.99▲ | 4.98▲ | 4.73▲ | 4.40▲ |
| MA50 | 5.00▲ | 4.98▲ | 4.88▲ | 4.60▲ | 3.95▲ |
| MA100 | 4.99▲ | 4.87▲ | 4.80▲ | 4.41▲ | 3.78▲ |
| MA200 | 4.98▲ | 4.79▲ | 4.59▲ | 4.16▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.026▲ | 0.038▲ |
| RSI | 54.875▲ | 58.816▲ | 62.721▲ | 70.184▲ | 65.874▲ |
| STOCH | 79.167 | 89.747▲ | 89.860▲ | 89.876▲ | 77.356 |
| WILL %R | -33.333 | -15.385▲ | -15.385▲ | -2.222▲ | -0.704▲ |
| CCI | 85.612 | 86.822 | 133.664▲ | 132.142▲ | 131.495▲ |
|
Thursday, January 17, 2019 02:17 AM
Jane Street Group LLC acquired a new stake in Genworth Financial Inc (NYSE:GNW) during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commis...
|
|
Wednesday, January 16, 2019 12:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Genworth Financial with our free daily email newsletter: Genworth Financial Inc (NYSE:GNW)’s share price gappe...
|
|
Monday, January 14, 2019 02:00 PM
in connection with the merger of Oceanwide and Genworth Financial (NYSE:GNW). As part of the approval, Genworth and Oceanwide entered into a letter agreement with the NY DFS, acknowledging certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 4.97 | 5.02 | 4.95 | 5.01 | 4,599,587 |
| 17/01/19 | 4.98 | 5.02 | 4.95 | 4.98 | 4,262,093 |
| 16/01/19 | 4.98 | 5.005 | 4.92 | 4.97 | 4,258,251 |
| 15/01/19 | 4.90 | 5.00 | 4.86 | 4.97 | 7,765,322 |
| 14/01/19 | 4.80 | 4.84 | 4.77 | 4.80 | 3,872,693 |
| 11/01/19 | 4.75 | 4.83 | 4.70 | 4.80 | 2,781,654 |
| 10/01/19 | 4.74 | 4.78 | 4.71 | 4.77 | 2,487,916 |
| 09/01/19 | 4.75 | 4.80 | 4.695 | 4.76 | 6,102,942 |
| 08/01/19 | 4.74 | 4.80 | 4.69 | 4.75 | 4,016,712 |
| 07/01/19 | 4.77 | 4.81 | 4.68 | 4.73 | 2,996,642 |
|
|
||||
|
|
||||
|
|
||||
|
|