Genworth Financial, Inc (GNW) Stock Price

9.89 ▲ +0.01 (+0.10%)
Open: 9.99 Vol: 1.79M Day's range: 9.875 - 10.02 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▼ 9.90▼ 9.90▼ 9.93▼ 9.89▼
MA10 9.90▼ 9.91▼ 9.91▼ 9.97▼ 9.77▲
MA20 9.90▼ 9.92▼ 9.90▼ 9.91▼ 9.32▲
MA50 9.91▼ 9.92▼ 10.01▼ 9.66▲ 8.91▲
MA100 9.92▼ 10.01▼ 9.91▼ 9.24▲ 8.10▲
MA200 9.91▼ 9.90▼ 9.94▼ 8.92▲ 7.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.004▲ -0.025▼ 0.057▲
RSI 41.811▼ 43.928▼ 43.726▼ 52.339▲ 59.935▲
STOCH 33.712     15.117▼ 25.654     50.039     78.598    
WILL %R -72.727     -86.667▼ -76.471▼ -51.678     -19.154▲
CCI 36.649     -68.842     -56.566     12.675     68.249    
Latest Filters Detected On GNW
CDL $GNW Doji Candlestick Pattern Detected Set Alert
Genworth Financial, Inc News
GNW historical stock data
date open high low close volume
24/08/26 9.99 10.02 9.875 9.89 1,789,606
21/08/26 9.90 9.965 9.85 9.88 1,994,118
20/08/26 9.87 9.92 9.80 9.86 1,787,422
19/08/26 9.97 10.19 9.92 9.92 2,482,529
18/08/26 10.17 10.245 10.08 10.08 1,968,255
17/08/26 10.19 10.275 10.06 10.09 2,181,916
14/08/26 9.98 10.17 9.98 10.16 1,345,742
13/08/26 10.08 10.155 9.94 9.99 1,606,184
12/08/26 9.80 10.035 9.765 10.02 2,350,471
11/08/26 9.77 9.865 9.71 9.79 2,018,548
Quote Details
52wk Low:7.84
52wk High:10.275
Vol:1.79M
Avg Vol(3m):50.5M
1Y Chng:+15.67%
1M Chng:+1.85%
Add to Watch List