Genworth Financial, Inc (GNW) Stock Price

3.17 ▲ +0.06 (+1.93%)
Open: 3.09 Vol: 4.55M Day's range: 3.055 - 3.25 Jan 25, 14:23 EST
IEX Real-Time Price
Loading chart ...
GNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.18▼ 3.16▲ 3.12▲ 3.26▼
MA10 3.18▼ 3.16▲ 3.12▲ 3.13▲ 3.81▼
MA20 3.18▼ 3.11▲ 3.10▲ 3.30▼ 3.80▼
MA50 3.16▲ 3.12▲ 3.13▲ 3.99▼ 3.37▼
MA100 3.11▲ 3.13▲ 3.05▲ 3.79▼ 3.68▼
MA200 3.10▲ 3.07▲ 3.61▼ 3.29▼ 3.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.014▲ 0.033▲ -0.150▼
RSI 48.884▼ 56.944▲ 56.008▲ 39.579▼ 43.817▼
STOCH 62.500     61.388     70.437     57.458     34.218    
WILL %R -66.667     -41.026     -32.653     -19.178▲ -72.273    
CCI -134.742▼ 62.030     110.990▲ 59.786     -107.728▼
Latest Filters Detected On GNW
CDL $GNW Doji Candlestick Pattern Detected Set Alert
RSI $GNW RSI(14) Crossed Above 50 Set Alert
Genworth Financial, Inc News
Monday, January 04, 2021 01:52 PM
(MENAFN - PR Newswire) RICHMOND, Va., Jan. 4, 2021 /PRNewswire/ -- Genworth Financial, Inc. (NYSE: GNW) today announced it will hold a special topics call on January 5, 2021 at 8:00 a.m. (ET ...
Monday, January 04, 2021 11:52 AM
Jan. 4, 2021 /PRNewswire/ -- Genworth Financial, Inc. (NYSE: GNW) today announced it will hold a special topics call on January 5, 2021 at 8:00 a.m. (ET) with Genworth's President and CEO Tom ...
Monday, January 04, 2021 11:28 AM
Shares of Genworth Financial (NYSE:GNW) have plummeted today, down by 26% as of 12:05 p.m. EST, after the company provided an update regarding its transaction with China Oceanwide. The pair have ...
GNW historical stock data
date open high low close volume
25/01/21 3.09 3.25 3.055 3.17 4,546,715
22/01/21 3.04 3.13 3.00 3.11 6,504,800
21/01/21 3.14 3.16 3.03 3.07 4,487,600
20/01/21 3.11 3.25 3.11 3.15 6,049,400
19/01/21 3.15 3.16 3.05 3.09 5,606,400
15/01/21 3.18 3.20 3.06 3.11 5,391,700
14/01/21 3.16 3.24 3.12 3.20 4,343,400
13/01/21 3.13 3.31 3.11 3.13 7,922,800
12/01/21 3.11 3.17 3.10 3.14 4,896,500
11/01/21 3.18 3.21 3.04 3.10 9,208,494
Quote Details
52wk Low:1.87
52wk High:4.84
Vol:4.55M
Avg Vol(3m):116.5M
1Y Chng:-22.87%
1M Chng:-27.29%
Add to Watch List