Bank Of Montreal (BMO) Stock Price

74.67 ▼ -0.35 (-0.47%)
Open: 75.05 Vol: 93.33K Day's range: 74.51 - 75.07 Mar 25, 10:24 EDT
IEX Real-Time Price
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.62▲ 74.94▼ 75.02▼ 76.27▼ 76.31▼
MA10 74.74▼ 75.01▼ 75.39▼ 76.71▼ 75.07▼
MA20 74.91▼ 75.45▼ 76.12▼ 77.06▼ 72.51▲
MA50 75.03▼ 76.52▼ 76.97▼ 74.72▼ 76.04▼
MA100 75.42▼ 76.96▼ 76.96▼ 72.83▲ 74.76▼
MA200 76.29▼ 77.00▼ 76.21▼ 76.19▼ 66.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.006▼ -0.132▼ -0.439▼ 0.671▲
RSI 37.424▼ 25.181▼ 22.876▼ 40.062▼ 50.292▲
STOCH 15.781▼ 36.952     10.162▼ 40.627     75.149    
WILL %R -71.429     -85.965▼ -92.593▼ -96.126▼ -25.047    
CCI -63.918     -196.951▼ -97.639     -207.629▼ 40.449    
Latest Filters Detected On BMO
BREAK $BMO Price Breaks 10 Days Low Set Alert
BREAK $BMO Price Breaks 20 Days Low Set Alert
MA $BMO Price Crossed Below MA(50) Set Alert
Bank Of Montreal News
BMO historical stock data
date open high low close volume
25/03/19 75.05 75.07 74.51 74.67 93,332
22/03/19 75.89 75.98 74.90 75.02 634,310
21/03/19 76.61 76.94 76.15 76.52 575,545
20/03/19 77.60 77.70 76.97 77.31 425,067
19/03/19 78.64 78.64 77.61 77.82 332,675
18/03/19 77.82 78.03 77.52 77.96 328,235
15/03/19 76.89 77.82 76.89 77.63 430,264
14/03/19 76.85 77.17 76.64 77.03 539,692
13/03/19 76.49 76.95 76.16 76.83 365,088
12/03/19 76.85 76.99 75.97 76.35 1,291,137
Quote Details
Bid:0.00
Ask:74.67
52wk Low:62.79
52wk High:84.36
Vol:93.33K
Avg Vol(3m):9.6M
1Y Chng:+1.06%
1M Chng:+2.46%
Add to Watch List