| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.85▼ | 113.77▼ | 113.74▼ | 113.17▲ | 109.62▲ |
| MA10 | 113.83▼ | 113.75▼ | 113.98▼ | 112.22▲ | 107.01▲ |
| MA20 | 113.80▼ | 113.99▼ | 113.80▼ | 109.49▲ | 101.34▲ |
| MA50 | 113.75▼ | 113.50▲ | 112.80▲ | 105.82▲ | 96.45▲ |
| MA100 | 113.94▼ | 112.65▲ | 110.25▲ | 101.16▲ | 92.63▲ |
| MA200 | 113.77▼ | 109.91▲ | 108.95▲ | 98.37▲ | 96.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.061▼ | -0.122▼ | 0.302▲ | 1.326▲ |
| RSI | 44.740▼ | 49.057▼ | 55.087▲ | 71.860▲ | 70.623▲ |
| STOCH | 57.441 | 64.469 | 29.012 | 89.584▲ | 91.499▲ |
| WILL %R | -97.959▼ | -67.460 | -65.132 | -9.653▲ | -3.508▲ |
| CCI | -86.241 | 13.384 | -39.228 | 86.698 | 115.655▲ |
|
Friday, July 11, 2025 12:07 PM
U.S. stocks and government bonds were being swept up in a selloff on Friday, as President Trump’s threats of new tariffs against a host of U.S. trade partners unnerved investors.
|
|
Thursday, July 10, 2025 11:35 PM
Fintel reports that on July 10, 2025, BMO Capital initiated coverage of Equifax (NYSE:EFX) with a Market Perform recommendation. Analyst Price Forecast Suggests 11.61% Upside As of June 20, 2025, the ...
|
|
Thursday, July 10, 2025 05:05 PM
Fintel reports that on July 10, 2025, BMO Capital initiated coverage of TransUnion (NYSE:TRU) with a Outperform recommendation. Analyst Price Forecast Suggests 12.86% Upside As of June 20, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 113.80 | 114.17 | 113.16 | 113.73 | 398,100 |
| 10/07/25 | 112.79 | 114.76 | 112.79 | 114.53 | 700,534 |
| 09/07/25 | 113.00 | 113.66 | 112.86 | 113.03 | 416,200 |
| 08/07/25 | 112.00 | 112.84 | 111.91 | 112.62 | 668,300 |
| 07/07/25 | 112.88 | 113.295 | 111.605 | 111.94 | 671,120 |
| 03/07/25 | 112.12 | 113.32 | 112.04 | 113.21 | 433,800 |
| 02/07/25 | 110.83 | 112.15 | 110.71 | 112.14 | 637,300 |
| 01/07/25 | 110.45 | 111.38 | 110.36 | 111.30 | 414,400 |
| 30/06/25 | 109.58 | 110.74 | 109.40 | 110.63 | 541,024 |
| 27/06/25 | 109.19 | 109.83 | 108.53 | 109.12 | 610,600 |
|
|
||||
|
|
||||
|
|