Bank of Montreal (BMO) Stock Price

59.46 ▼ -1.45 (-2.38%)
Open: 60.10 Vol: 661.36K Day's range: 59.02 - 60.10 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.37▲ 59.34▲ 59.37▲ 61.22▼ 61.05▼
MA10 59.32▲ 59.40▲ 59.86▼ 61.75▼ 61.08▼
MA20 59.28▲ 59.88▼ 60.13▼ 61.60▼ 58.12▲
MA50 59.37▲ 60.67▼ 61.86▼ 60.97▼ 61.26▼
MA100 59.85▼ 61.89▼ 61.72▼ 58.18▲ 67.55▼
MA200 60.14▼ 61.78▼ 60.67▼ 58.06▲ 71.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.008▲ -0.037▼ -0.279▼ 0.698▲
RSI 56.046▲ 39.542▼ 32.791▼ 42.625▼ 50.628▲
STOCH 56.746     32.857     13.664▼ 43.331     56.599    
WILL %R -11.905▲ -78.846▼ -78.846▼ -91.791▼ -47.721    
CCI 137.607▲ -46.014     -73.665     -151.789▼ 29.202    
Latest Filters Detected On BMO
CDL $BMO Doji Candlestick Pattern Detected Set Alert
BREAK $BMO Price Breaks 30 Days Low Set Alert
MA $BMO Price Crossed Below MA(7) Set Alert
MA $BMO Price Crossed Above MA(13) Set Alert
Bank of Montreal News
Friday, October 30, 2020 05:30 PM
If you're looking to scoop up shares of some dividend superstars, these three stocks might be worth consideration. Find out why they're good choices today. The post Dividend Superstars: 3 TSX Stocks ...
Friday, October 30, 2020 02:11 PM
Bank of Montreal’s (TSX:BMO) (NYSE:BMO) performance remains good despite the challenges from the COVID-19 pandemic. Its revenues increased in the capital markets, wealth management, and the U.S.
Thursday, October 29, 2020 07:52 AM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, virus news and stimulus talks, many smart money investors are starting to get ...
BMO historical stock data
date open high low close volume
30/10/20 60.10 60.10 59.02 59.46 661,357
29/10/20 59.83 61.11 59.20 60.91 723,400
28/10/20 61.28 61.57 60.04 60.07 2,447,100
27/10/20 63.19 63.31 62.20 62.30 627,500
26/10/20 63.41 63.53 62.80 63.36 572,800
23/10/20 63.46 64.38 63.36 63.99 490,345
22/10/20 62.32 63.43 62.32 62.94 583,500
21/10/20 61.44 62.45 61.41 62.36 509,200
20/10/20 60.97 61.85 60.58 61.62 536,900
19/10/20 61.63 61.63 60.30 60.53 606,600
Quote Details
52wk Low:38.31
52wk High:79.93
Vol:661.36K
Avg Vol(3m):12M
1Y Chng:-22.09%
1M Chng:-0.05%
Add to Watch List