Bank of Montreal (BMO) Stock Price

80.07 ▲ +1.00 (+1.26%)
Open: 79.665 Vol: 157.58K Day's range: 79.665 - 80.27 Jan 19, 10:31 EST
IEX Real-Time Price
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.92▲ 79.60▲ 79.42▲ 78.89▲ 77.94▲
MA10 79.95▲ 79.26▲ 78.94▲ 78.32▲ 76.41▲
MA20 79.59▲ 78.86▲ 78.79▲ 76.95▲ 68.92▲
MA50 79.16▲ 78.62▲ 78.45▲ 74.12▲ 60.59▲
MA100 78.82▲ 78.35▲ 77.32▲ 67.62▲ 68.03▲
MA200 78.64▲ 77.17▲ 76.67▲ 60.31▲ 71.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.149▲ 0.124▲ 0.076▲ 1.054▲
RSI 69.572▲ 74.883▲ 72.071▲ 72.821▲ 72.651▲
STOCH 54.204     88.362▲ 90.481▲ 91.062▲ 95.774▲
WILL %R -15.326▲ -8.299▲ -7.874▲ -3.650▲ -0.941▲
CCI 67.315     161.747▲ 215.918▲ 141.196▲ 93.163    
Latest Filters Detected On BMO
BREAK $BMO Price Breaks 20 Days High Set Alert
MA $BMO Price Crossed Below MA(7) Set Alert
MA $BMO Price Crossed Above MA(13) Set Alert
Bank of Montreal News
Monday, January 18, 2021 02:03 PM
These Top TSX Stocks deserve a spot in every investor's RRSP. With the RRSP investing deadline coming up, now is a perfect time to do your homework!
Saturday, January 16, 2021 06:22 AM
Covid-19 will continue to drag on senior housing operations and net operating income (NOI) until vaccines are widely distributed, and NOI is expected to reach new lows in mid-2021. From there, ...
Saturday, January 16, 2021 01:53 AM
Huntington National Bank lowered its position in shares of Bank of Montreal (NYSE:BMO) (TSE:BMO) by 31.0% in the 4th quarter, Holdings Channel reports. The fund owned 694 shares of the bank’s stock ...
BMO historical stock data
date open high low close volume
19/01/21 79.665 80.27 79.665 80.07 157,581
15/01/21 78.14 79.10 77.71 79.07 794,200
14/01/21 78.31 79.11 77.97 78.74 535,900
13/01/21 78.39 78.66 77.98 78.20 563,800
12/01/21 78.44 78.53 78.02 78.39 303,300
11/01/21 77.70 78.24 77.41 78.19 354,216
08/01/21 78.41 78.78 77.95 78.62 467,400
07/01/21 77.50 78.36 77.25 78.29 546,949
06/01/21 76.37 77.52 76.26 77.51 839,700
05/01/21 76.24 76.42 75.01 76.15 389,740
Quote Details
52wk Low:38.31
52wk High:80.27
Vol:157.58K
Avg Vol(3m):8.5M
1Y Chng:+3.92%
1M Chng:+4.28%
Add to Watch List