5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 97.69▼ | 97.80▼ | 97.76▼ | 96.24▲ | 94.36▲ |
MA10 | 97.77▼ | 97.75▼ | 97.13▲ | 95.56▲ | 94.38▲ |
MA20 | 97.81▼ | 97.01▲ | 96.58▲ | 94.39▲ | 92.80▲ |
MA50 | 97.60▲ | 96.43▲ | 96.09▲ | 94.03▲ | 88.74▲ |
MA100 | 96.82▲ | 95.93▲ | 95.18▲ | 91.21▲ | 92.31▲ |
MA200 | 96.45▲ | 95.06▲ | 93.95▲ | 88.58▲ | 90.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.048▼ | 0.050▲ | 0.148▲ | 0.328▲ | 0.198▲ |
RSI | 46.184▼ | 69.593▲ | 70.461▲ | 66.035▲ | 60.047▲ |
STOCH | 11.613▼ | 81.750▲ | 91.899▲ | 77.659 | 60.849 |
WILL %R | -73.611 | -16.449▲ | -14.062▲ | -6.300▲ | -21.305▲ |
CCI | -97.586 | 39.656 | 80.987 | 153.169▲ | 86.856 |
Thursday, March 28, 2024 12:28 PM
Analysts have set 12-month price targets for Progressive, revealing an average target of $204.38, a high estimate of $261.00, and a low estimate of $170.00. This upward trend is evident, with the ...
|
Thursday, March 28, 2024 12:19 PM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $40.86, with a high estimate of $47.00 and a low estimate of $29.00. This upward trend is ...
|
Thursday, March 28, 2024 07:24 AM
This could be the beginning of a longer-term uptrend for EQT. Per Schaeffer's Senior Quantitative Analyst Rocky White, the equity is the best S&P 500 Index (SPX) name to own in April, and leading the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 96.65 | 97.97 | 96.645 | 97.655 | 347,501 |
27/03/24 | 95.85 | 96.43 | 95.69 | 96.38 | 452,634 |
26/03/24 | 96.07 | 96.22 | 95.72 | 95.97 | 271,126 |
25/03/24 | 95.61 | 96.36 | 95.605 | 95.69 | 2,251,100 |
22/03/24 | 96.14 | 96.60 | 95.43 | 95.49 | 317,827 |
21/03/24 | 96.36 | 97.0299 | 95.98 | 96.44 | 413,046 |
20/03/24 | 93.84 | 96.15 | 93.75 | 96.13 | 415,517 |
19/03/24 | 94.03 | 94.49 | 93.68 | 94.03 | 328,103 |
18/03/24 | 93.93 | 94.13 | 93.10 | 93.92 | 256,501 |
15/03/24 | 93.48 | 94.37 | 92.97 | 93.85 | 437,926 |
|
|
||||
|
|
||||
|
|