| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.13▼ | 72.03▲ | 71.99▲ | 70.80▲ | 67.70▲ |
| MA10 | 72.16▼ | 71.93▲ | 71.82▲ | 69.64▲ | 69.87▲ |
| MA20 | 72.03▲ | 71.77▲ | 71.36▲ | 67.42▲ | 74.67▼ |
| MA50 | 71.84▲ | 70.96▲ | 70.34▲ | 70.52▲ | 75.93▼ |
| MA100 | 71.71▲ | 70.10▲ | 68.29▲ | 75.57▼ | 74.33▼ |
| MA200 | 71.04▲ | 67.92▲ | 67.76▲ | 76.34▼ | 65.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | 0.009▲ | 0.883▲ | -0.554▼ |
| RSI | 55.346▲ | 67.350▲ | 75.618▲ | 68.564▲ | 46.214▼ |
| STOCH | 47.681 | 82.037▲ | 90.487▲ | 96.056▲ | 30.130 |
| WILL %R | -51.111 | -21.101▲ | -16.197▲ | -3.316▲ | -46.682 |
| CCI | -18.399 | 128.300▲ | 144.484▲ | 119.509▲ | -7.910 |
|
Thursday, January 17, 2019 11:15 AM
Fastenal Company (NASDAQ:FAST) Q4 2018 Earnings Conference Call January 17, 2019 10:00 AM ET Company Participants Dan Florness - President, Chief Executive Officer Holden Lewis - Executive Vice ...
|
|
Wednesday, January 16, 2019 09:51 AM
It’s just after 6, on a pitch-dark morning in December, and Brendan Kennedy is standing over the stove, wearing shorts and a vest, meditatively melting butter in a pancake pan. It will be nearly ...
|
|
Tuesday, January 15, 2019 12:49 PM
It’s incredibly cheap today. Bank of Montreal (TSX:BMO)(NYSE:BMO) was actually the first Canadian bank to expand into the United States. It acquired Harris Bank of Chicago way back in 1984. Harris Ban...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 71.31 | 72.37 | 71.22 | 72.11 | 432,112 |
| 16/01/19 | 71.00 | 71.70 | 70.87 | 71.54 | 384,452 |
| 15/01/19 | 69.75 | 70.70 | 69.75 | 70.60 | 484,420 |
| 14/01/19 | 69.71 | 70.29 | 69.55 | 69.82 | 772,313 |
| 11/01/19 | 69.74 | 70.13 | 69.42 | 69.92 | 286,000 |
| 10/01/19 | 69.23 | 69.96 | 68.90 | 69.83 | 462,876 |
| 09/01/19 | 68.58 | 69.87 | 68.58 | 69.43 | 566,954 |
| 08/01/19 | 68.12 | 68.36 | 67.30 | 68.34 | 659,398 |
| 07/01/19 | 67.29 | 67.69 | 66.61 | 67.55 | 625,349 |
| 04/01/19 | 66.76 | 67.38 | 66.37 | 67.28 | 477,068 |
|
|
||||
|
|
||||
|
|
||||
|
|