Bank of Montreal (BMO) Stock Price

93.92 ▲ +0.07 (+0.07%)
Open: 93.93 Vol: 256.5K Day's range: 93.10 - 94.13 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.97▼ 93.95▼ 93.95▼ 94.32▼ 93.50▲
MA10 93.98▼ 93.86▲ 93.82▲ 93.79▲ 94.05▼
MA20 93.95▼ 93.72▲ 93.88▲ 93.15▲ 91.73▲
MA50 93.81▲ 94.24▼ 94.25▼ 93.99▼ 88.57▲
MA100 93.72▲ 94.19▼ 92.79▲ 89.61▲ 92.38▲
MA200 94.12▼ 92.70▲ 92.98▲ 88.22▲ 90.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.069▲ 0.015▲ 0.235▲ -0.044▼
RSI 49.062▼ 50.402▲ 48.381▼ 52.588▲ 54.870▲
STOCH 40.373     82.481▲ 71.655     78.815     48.899    
WILL %R -56.522     -25.243     -31.579     -26.966     -53.587    
CCI -59.923     66.270     47.245     40.149     -42.258    
Latest Filters Detected On BMO
CDL $BMO Doji Candlestick Pattern Detected Set Alert
Bank of Montreal News
BMO historical stock data
date open high low close volume
18/03/24 93.93 94.13 93.10 93.92 256,501
15/03/24 93.48 94.37 92.97 93.85 437,926
14/03/24 95.53 95.53 93.49 93.77 380,146
13/03/24 94.61 95.60 94.51 95.53 868,076
12/03/24 94.64 94.68 94.06 94.53 289,360
11/03/24 93.52 94.56 93.42 94.43 361,632
08/03/24 94.22 94.46 93.855 94.03 396,594
07/03/24 93.06 94.00 92.62 93.88 422,285
06/03/24 92.21 92.95 91.87 92.47 598,677
05/03/24 91.29 92.00 91.13 91.47 670,028
Quote Details
52wk Low:73.98
52wk High:100.12
Vol:256.5K
Avg Vol(3m):12.2M
1Y Chng:+5.20%
1M Chng:+1.85%
Add to Watch List