Bank Of Montreal (BMO) Stock Price

75.135 ▲ +0.88 (+1.19%)
Open: 74.62 Vol: 312.95K Day's range: 74.54 - 75.29 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.16▼ 75.16▼ 75.10▲ 74.49▲ 74.73▲
MA10 75.13▲ 75.08▲ 74.83▲ 74.53▲ 76.47▼
MA20 75.06▲ 74.82▲ 74.61▲ 74.89▲ 76.13▼
MA50 74.77▲ 74.55▲ 74.65▲ 76.67▼ 76.02▼
MA100 74.59▲ 74.66▲ 74.23▲ 76.09▼ 75.76▼
MA200 74.52▲ 74.34▲ 75.59▼ 75.64▼ 67.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.032▲ 0.086▲ 0.124▲ -0.281▼
RSI 59.615▲ 62.787▲ 61.191▲ 48.548▼ 48.820▼
STOCH 61.706     92.430▲ 95.003▲ 60.081     36.296    
WILL %R -41.892     -14.762▲ -14.762▲ -10.231▲ -57.503    
CCI 16.813     58.694     86.584     100.766▲ -70.780    
Latest Filters Detected On BMO
MA $BMO Price Crossed Above MA(7) Set Alert
Bank Of Montreal News
Tuesday, June 18, 2019 05:12 AM
TransAlta shares are up an impressive 34% so far in 2019. With a healthy dividend yield of 3.9%, financial services giant Bank of Montreal (TSX:BMO)(NYSE:BMO) is next up on our list. Despite its ...
Sunday, June 16, 2019 10:15 AM
Bank of Montreal (TSX:BMO)(NYSE:BMO) stock is still cheap at the moment, thanks to a poor end to last month and a rocky start to June. This was kicked off by a perfect storm of stalling international ...
Thursday, June 13, 2019 06:50 AM
These stocks are Zoetis Inc (NYSE:ZTS), The Bank of New York Mellon Corporation (NYSE:BK), Honda Motor Co Ltd (NYSE:HMC), and Bank of Montreal (NYSE:BMO). All of these stocks' market caps are ...
BMO historical stock data
date open high low close volume
18/06/19 74.62 75.29 74.54 75.135 312,949
17/06/19 74.37 74.84 74.24 74.255 170,316
14/06/19 74.19 74.58 73.86 74.37 253,506
13/06/19 74.34 74.56 74.15 74.33 210,819
12/06/19 74.86 74.94 74.225 74.35 230,241
11/06/19 75.31 75.49 74.77 74.925 377,749
10/06/19 75.13 75.18 74.76 74.90 222,523
07/06/19 74.73 74.84 74.44 74.50 301,855
06/06/19 74.545 74.71 74.01 74.285 320,744
05/06/19 74.52 74.765 74.10 74.28 354,723
Quote Details
52wk Low:62.79
52wk High:84.36
Vol:312.95K
Avg Vol(3m):7.5M
1Y Chng:-2.08%
1M Chng:-4.12%
Add to Watch List