Bank of Montreal (BMO) Stock Price

97.655 ▲ +1.275 (+1.32%)
Open: 96.65 Vol: 347.5K Day's range: 96.645 - 97.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.69▼ 97.80▼ 97.76▼ 96.24▲ 94.36▲
MA10 97.77▼ 97.75▼ 97.13▲ 95.56▲ 94.38▲
MA20 97.81▼ 97.01▲ 96.58▲ 94.39▲ 92.80▲
MA50 97.60▲ 96.43▲ 96.09▲ 94.03▲ 88.74▲
MA100 96.82▲ 95.93▲ 95.18▲ 91.21▲ 92.31▲
MA200 96.45▲ 95.06▲ 93.95▲ 88.58▲ 90.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.050▲ 0.148▲ 0.328▲ 0.198▲
RSI 46.184▼ 69.593▲ 70.461▲ 66.035▲ 60.047▲
STOCH 11.613▼ 81.750▲ 91.899▲ 77.659     60.849    
WILL %R -73.611     -16.449▲ -14.062▲ -6.300▲ -21.305▲
CCI -97.586     39.656     80.987     153.169▲ 86.856    
Latest Filters Detected On BMO
BREAK $BMO Price Breaks 30 Days High Set Alert
BREAK $BMO Price Breaks 20 Days High Set Alert
BREAK $BMO Price Breaks 10 Days High Set Alert
Bank of Montreal News
Thursday, March 28, 2024 12:28 PM
Analysts have set 12-month price targets for Progressive, revealing an average target of $204.38, a high estimate of $261.00, and a low estimate of $170.00. This upward trend is evident, with the ...
Thursday, March 28, 2024 12:19 PM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $40.86, with a high estimate of $47.00 and a low estimate of $29.00. This upward trend is ...
Thursday, March 28, 2024 07:24 AM
This could be the beginning of a longer-term uptrend for EQT. Per Schaeffer's Senior Quantitative Analyst Rocky White, the equity is the best S&P 500 Index (SPX) name to own in April, and leading the ...
BMO historical stock data
date open high low close volume
28/03/24 96.65 97.97 96.645 97.655 347,501
27/03/24 95.85 96.43 95.69 96.38 452,634
26/03/24 96.07 96.22 95.72 95.97 271,126
25/03/24 95.61 96.36 95.605 95.69 2,251,100
22/03/24 96.14 96.60 95.43 95.49 317,827
21/03/24 96.36 97.0299 95.98 96.44 413,046
20/03/24 93.84 96.15 93.75 96.13 415,517
19/03/24 94.03 94.49 93.68 94.03 328,103
18/03/24 93.93 94.13 93.10 93.92 256,501
15/03/24 93.48 94.37 92.97 93.85 437,926
Quote Details
52wk Low:73.98
52wk High:100.12
Vol:347.5K
Avg Vol(3m):13.8M
1Y Chng:+6.39%
1M Chng:+3.26%
Add to Watch List