Bank of Montreal (BMO) Stock Price

85.57 ▲ +0.32 (+0.38%)
Open: 86.04 Vol: 490.12K Day's range: 85.295 - 86.76 Mar 20, 15:40 EDT
IEX Real-Time Quote
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.57▼ 85.60▼ 85.60▼ 86.39▼ 90.30▼
MA10 85.62▼ 85.71▼ 85.81▼ 88.33▼ 95.30▼
MA20 85.61▼ 86.03▼ 85.99▼ 92.21▼ 95.28▼
MA50 85.72▼ 86.37▼ 87.53▼ 96.53▼ 97.16▼
MA100 86.15▼ 87.89▼ 91.11▼ 95.27▼ 102.14▼
MA200 85.92▼ 91.52▼ 95.37▼ 95.73▼ 85.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.030▼ 0.051▲ -0.793▼ -1.086▼
RSI 45.913▼ 43.923▼ 42.694▼ 26.631▼ 35.787▼
STOCH 23.256     28.856     22.566     22.066     33.385    
WILL %R -74.627     -76.282▼ -86.245▼ -86.170▼ -90.536▼
CCI -72.092     -49.362     -64.120     -81.448     -130.655▼
Latest Filters Detected On BMO
GAP $BMO Open Gap Down %3 Set Alert
GAP $BMO Open Gap Down %2 Set Alert
CDL $BMO Hammer Candlestick Pattern Detected Set Alert
Bank of Montreal News
Monday, March 20, 2023 12:07 PM
BMO Capital initiated coverage of Lion Electric Corp (NYSE:LEV) with a Market Perform rating and a $2.00 price target on the stock. Analysts wrote in a note, “Lion is a designer, manufacturer, and ...
Monday, March 20, 2023 11:26 AM
BMO Capital considers Lion Electric to be ahead of several pure-play competitors; Initiates coverage at Market Perform ...
Monday, March 20, 2023 04:15 AM
BMO Capital analyst Simeon Siegel maintained a Hold rating on VF (VFC – Research Report) yesterday and set a price target of $28.00. The ...
BMO historical stock data
date open high low close volume
20/03/23 86.04 86.76 85.295 85.57 490,115
17/03/23 86.35 86.35 84.88 85.25 664,800
16/03/23 85.33 88.00 84.59 87.08 743,276
15/03/23 85.43 86.10 84.57 85.94 1,201,500
14/03/23 89.19 89.53 87.65 88.11 1,264,000
13/03/23 86.73 87.75 83.77 87.14 1,648,386
10/03/23 90.10 90.28 87.96 88.26 1,307,800
09/03/23 92.14 92.40 90.28 90.65 645,500
08/03/23 92.88 93.50 92.23 92.25 370,500
07/03/23 95.56 95.56 92.62 93.03 507,240
Quote Details
52wk Low:81.57
52wk High:120.44
Vol:490.12K
Avg Vol(3m):10.3M
1Y Chng:-27.66%
1M Chng:-15.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.54B