| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.57▼ | 85.60▼ | 85.60▼ | 86.39▼ | 90.30▼ |
| MA10 | 85.62▼ | 85.71▼ | 85.81▼ | 88.33▼ | 95.30▼ |
| MA20 | 85.61▼ | 86.03▼ | 85.99▼ | 92.21▼ | 95.28▼ |
| MA50 | 85.72▼ | 86.37▼ | 87.53▼ | 96.53▼ | 97.16▼ |
| MA100 | 86.15▼ | 87.89▼ | 91.11▼ | 95.27▼ | 102.14▼ |
| MA200 | 85.92▼ | 91.52▼ | 95.37▼ | 95.73▼ | 85.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.030▼ | 0.051▲ | -0.793▼ | -1.086▼ |
| RSI | 45.913▼ | 43.923▼ | 42.694▼ | 26.631▼ | 35.787▼ |
| STOCH | 23.256 | 28.856 | 22.566 | 22.066 | 33.385 |
| WILL %R | -74.627 | -76.282▼ | -86.245▼ | -86.170▼ | -90.536▼ |
| CCI | -72.092 | -49.362 | -64.120 | -81.448 | -130.655▼ |
|
Monday, March 20, 2023 12:07 PM
BMO Capital initiated coverage of Lion Electric Corp (NYSE:LEV) with a Market Perform rating and a $2.00 price target on the stock. Analysts wrote in a note, “Lion is a designer, manufacturer, and ...
|
|
Monday, March 20, 2023 11:26 AM
BMO Capital considers Lion Electric to be ahead of several pure-play competitors; Initiates coverage at Market Perform ...
|
|
Monday, March 20, 2023 04:15 AM
BMO Capital analyst Simeon Siegel maintained a Hold rating on VF (VFC – Research Report) yesterday and set a price target of $28.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 86.04 | 86.76 | 85.295 | 85.57 | 490,115 |
| 17/03/23 | 86.35 | 86.35 | 84.88 | 85.25 | 664,800 |
| 16/03/23 | 85.33 | 88.00 | 84.59 | 87.08 | 743,276 |
| 15/03/23 | 85.43 | 86.10 | 84.57 | 85.94 | 1,201,500 |
| 14/03/23 | 89.19 | 89.53 | 87.65 | 88.11 | 1,264,000 |
| 13/03/23 | 86.73 | 87.75 | 83.77 | 87.14 | 1,648,386 |
| 10/03/23 | 90.10 | 90.28 | 87.96 | 88.26 | 1,307,800 |
| 09/03/23 | 92.14 | 92.40 | 90.28 | 90.65 | 645,500 |
| 08/03/23 | 92.88 | 93.50 | 92.23 | 92.25 | 370,500 |
| 07/03/23 | 95.56 | 95.56 | 92.62 | 93.03 | 507,240 |
|
|
||||
|
|
||||
|
|