Bank Of Montreal (BMO) Stock Price

72.11 ▲ +0.57 (+0.80%)
Open: 71.31 Vol: 432.11K Day's range: 71.22 - 72.37 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.13▼ 72.03▲ 71.99▲ 70.80▲ 67.70▲
MA10 72.16▼ 71.93▲ 71.82▲ 69.64▲ 69.87▲
MA20 72.03▲ 71.77▲ 71.36▲ 67.42▲ 74.67▼
MA50 71.84▲ 70.96▲ 70.34▲ 70.52▲ 75.93▼
MA100 71.71▲ 70.10▲ 68.29▲ 75.57▼ 74.33▼
MA200 71.04▲ 67.92▲ 67.76▲ 76.34▼ 65.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ 0.009▲ 0.883▲ -0.554▼
RSI 55.346▲ 67.350▲ 75.618▲ 68.564▲ 46.214▼
STOCH 47.681     82.037▲ 90.487▲ 96.056▲ 30.130    
WILL %R -51.111     -21.101▲ -16.197▲ -3.316▲ -46.682    
CCI -18.399     128.300▲ 144.484▲ 119.509▲ -7.910    
Latest Filters Detected On BMO
BREAK $BMO Price Breaks 10 Days High Set Alert
BREAK $BMO Price Breaks 20 Days High Set Alert
Bank Of Montreal News
Thursday, January 17, 2019 11:15 AM
Fastenal Company (NASDAQ:FAST) Q4 2018 Earnings Conference Call January 17, 2019 10:00 AM ET Company Participants Dan Florness - President, Chief Executive Officer Holden Lewis - Executive Vice ...
Wednesday, January 16, 2019 09:51 AM
It’s just after 6, on a pitch-dark morning in December, and Brendan Kennedy is standing over the stove, wearing shorts and a vest, meditatively melting butter in a pancake pan. It will be nearly ...
Tuesday, January 15, 2019 12:49 PM
It’s incredibly cheap today. Bank of Montreal (TSX:BMO)(NYSE:BMO) was actually the first Canadian bank to expand into the United States. It acquired Harris Bank of Chicago way back in 1984. Harris Ban...
BMO historical stock data
date open high low close volume
17/01/19 71.31 72.37 71.22 72.11 432,112
16/01/19 71.00 71.70 70.87 71.54 384,452
15/01/19 69.75 70.70 69.75 70.60 484,420
14/01/19 69.71 70.29 69.55 69.82 772,313
11/01/19 69.74 70.13 69.42 69.92 286,000
10/01/19 69.23 69.96 68.90 69.83 462,876
09/01/19 68.58 69.87 68.58 69.43 566,954
08/01/19 68.12 68.36 67.30 68.34 659,398
07/01/19 67.29 67.69 66.61 67.55 625,349
04/01/19 66.76 67.38 66.37 67.28 477,068
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.79
52wk High:84.36
Vol:432.11K
Avg Vol(3m):11.8M
1Y Chng:-5.86%
1M Chng:+0.38%
Add to Watch List