| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.66▼ | 87.00▼ | 87.27▼ | 88.12▼ | 86.50▲ |
| MA10 | 86.97▼ | 87.33▼ | 87.83▼ | 87.55▼ | 82.22▲ |
| MA20 | 87.29▼ | 87.87▼ | 88.76▼ | 86.15▲ | 74.23▲ |
| MA50 | 88.02▼ | 88.59▼ | 87.99▼ | 79.62▲ | 65.28▲ |
| MA100 | 88.84▼ | 87.88▼ | 86.66▼ | 72.03▲ | 56.00▲ |
| MA200 | 88.07▼ | 86.29▲ | 84.59▲ | 65.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.141▼ | -0.315▼ | -0.315▼ | N/A |
| RSI | 20.985▼ | 26.057▼ | 32.082▼ | 56.957▲ | N/A |
| STOCH | 3.794▼ | 3.383▼ | 2.537▼ | 60.355 | 88.395▲ |
| WILL %R | -95.089▼ | -97.264▼ | -98.373▼ | -53.253 | -18.194▲ |
| CCI | -119.887▼ | -173.313▼ | -156.234▼ | 11.713 | 82.461 |
|
Friday, June 14, 2019 07:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
|
|
Thursday, May 23, 2019 01:16 PM
RICHMOND, Va., May 23, 2019 (GLOBE NEWSWIRE) -- Kinsale Capital Group, Inc. (NASDAQ:KNSL) today announced that its Board of Directors declared a cash dividend of $0.08 per share of common stock. This ...
|
|
Friday, May 03, 2019 10:49 AM
Kinsale Capital Group, Inc. (NASDAQ:KNSL) Q1 2019 Results Conference Call May 3, 2019 9:00 AM ET Company Participants Michael Kehoe - Chief Executive Officer and President Bryan Petrucelli - Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 88.35 | 88.47 | 86.46 | 86.515 | 59,322 |
| 17/06/19 | 89.38 | 89.38 | 88.175 | 88.20 | 57,926 |
| 14/06/19 | 89.68 | 91.18 | 89.42 | 89.42 | 66,056 |
| 13/06/19 | 88.095 | 89.285 | 87.525 | 89.285 | 48,366 |
| 12/06/19 | 87.70 | 87.70 | 86.975 | 87.19 | 38,908 |
| 11/06/19 | 87.35 | 87.49 | 86.78 | 87.24 | 42,109 |
| 10/06/19 | 87.385 | 87.435 | 86.34 | 86.84 | 54,252 |
| 07/06/19 | 88.24 | 88.80 | 87.435 | 87.435 | 48,535 |
| 06/06/19 | 87.11 | 87.23 | 86.40 | 87.07 | 23,588 |
| 05/06/19 | 87.745 | 87.745 | 86.055 | 86.33 | 62,208 |
|
|
||||
|
|
||||
|
|