Kinsale Capital Group Inc. (KNSL) Stock Price

68.86 ▲ +0.86 (+1.26%)
Open: 68.90 Vol: 38.71K Day's range: 68.31 - 69.24 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.64▲ 68.58▲ 68.71▲ 68.74▲ 67.54▲
MA10 68.60▲ 68.79▲ 68.66▲ 68.36▲ 63.41▲
MA20 68.76▲ 68.67▲ 68.69▲ 67.41▲ 60.81▲
MA50 68.87▼ 68.92▼ 68.61▲ 62.33▲ 58.64▲
MA100 68.76▲ 68.03▲ 67.56▲ 60.38▲ 50.42▲
MA200 67.79▲ 66.07▲ 63.92▲ 59.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.007▼ -0.022▼ -0.146▼ N/A    
RSI 53.330▲ 51.609▲ 52.833▲ 69.075▲ N/A    
STOCH 46.047     38.168     59.533     74.013     93.399▲
WILL %R -40.860     -34.703     -33.333     -23.605▲ -5.607▲
CCI 38.657     25.159     68.885     64.889     123.128▲
Latest Filters Detected On KNSL
CDL $KNSL Doji Candlestick Pattern Detected Set Alert
MA $KNSL Price Crossed Above MA(7) Set Alert
Kinsale Capital Group Inc. News
KNSL historical stock data
date open high low close volume
21/03/19 68.90 69.24 68.31 68.86 38,711
20/03/19 68.11 69.35 68.00 68.00 29,637
19/03/19 69.34 69.575 68.21 68.32 38,376
18/03/19 69.51 69.86 68.64 69.20 35,295
15/03/19 68.61 69.96 68.61 69.30 147,191
14/03/19 68.28 69.35 67.81 68.74 43,876
13/03/19 68.54 68.89 68.01 68.28 30,140
12/03/19 68.16 68.54 67.52 68.22 44,845
11/03/19 66.77 68.37 66.64 67.93 44,722
08/03/19 65.95 67.14 65.30 66.77 43,156
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.564
52wk High:69.96
Vol:38.71K
Avg Vol(3m):1.2M
1Y Chng:+34.83%
1M Chng:+16.18%
Add to Watch List