Kinsale Capital Group, Inc (KNSL) Stock Price

148.26 ▼ -1.79 (-1.19%)
Open: 156.05 Vol: 153.07K Day's range: 147.53 - 156.355 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.58▼ 149.96▼ 150.12▼ 144.53▲ 137.32▲
MA10 149.19▼ 150.74▼ 150.57▼ 138.81▲ 121.58▲
MA20 149.86▼ 150.63▼ 148.19▲ 131.08▲ 118.14▲
MA50 151.24▼ 146.36▲ 141.91▲ 114.08▲ 105.87▲
MA100 149.01▼ 140.14▲ 137.19▲ 115.41▲ 85.27▲
MA200 145.53▲ 135.35▲ 124.78▲ 107.27▲ 61.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.630▼ -0.397▼ 1.460▲ 3.753▲
RSI 27.527▼ 46.658▼ 56.033▲ 70.089▲ 66.559▲
STOCH 17.861▼ 12.321▼ 31.949     85.673▲ 82.314▲
WILL %R -76.640▼ -91.728▼ -72.438     -27.765     -10.733▲
CCI -118.150▼ -149.775▼ -61.041     165.656▲ 151.006▲
Latest Filters Detected On KNSL
CDL $KNSL Harami Candlestick Pattern Detected Set Alert
Kinsale Capital Group, Inc News
Saturday, May 23, 2020 07:25 PM
First Trust Advisors LP grew its position in shares of Kinsale Capital Group Inc (NASDAQ:KNSL) by 23.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, May 21, 2020 05:00 PM
Kinsale Capital Group (NASDAQ:KNSL) shareholders are no doubt pleased to see that the share price has had a great month, posting a 36% gain, recovering from prior weakness. Looking back a bit ...
Tuesday, May 19, 2020 06:38 AM
But if you buy shares in a really great company, you can more than double your money. For instance the Kinsale Capital Group, Inc. (NASDAQ:KNSL) share price is 293% higher than it was three years ago.
KNSL historical stock data
date open high low close volume
26/05/20 156.05 156.355 147.53 148.26 153,069
22/05/20 145.30 150.94 143.89 150.05 87,631
21/05/20 142.20 145.90 141.1833 144.67 121,523
20/05/20 139.30 145.64 138.61 142.56 145,349
19/05/20 138.73 139.97 135.17 137.09 150,674
18/05/20 136.49 140.13 136.00 139.14 129,864
15/05/20 129.25 134.05 128.77 133.02 110,778
14/05/20 128.76 130.6044 127.20 130.41 95,227
13/05/20 131.62 131.81 128.3101 131.11 145,719
12/05/20 135.22 136.44 131.84 131.84 124,426
Quote Details
52wk Low:80.93
52wk High:156.355
Vol:153.07K
Avg Vol(3m):3.6M
1Y Chng:+66.05%
1M Chng:+31.11%
Add to Watch List