5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 525.15▼ | 526.19▼ | 525.83▼ | 528.10▼ | 521.28▲ |
MA10 | 525.28▼ | 526.97▼ | 528.90▼ | 522.01▲ | 482.49▲ |
MA20 | 526.01▼ | 529.22▼ | 530.19▼ | 521.72▲ | 417.90▲ |
MA50 | 526.83▼ | 530.67▼ | 525.49▼ | 470.15▲ | 389.39▲ |
MA100 | 529.11▼ | 524.63▼ | 519.62▲ | 410.45▲ | 328.65▲ |
MA200 | 530.65▼ | 520.69▲ | 517.53▲ | 400.25▲ | 259.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.601▼ | -1.218▼ | -2.849▼ | 13.387▲ |
RSI | 41.243▼ | 37.875▼ | 40.865▼ | 61.560▲ | 74.839▲ |
STOCH | 48.679 | 18.719▼ | 12.521▼ | 75.570 | 87.084▲ |
WILL %R | -69.182 | -88.727▼ | -88.727▼ | -35.110 | -11.033▲ |
CCI | -47.664 | -108.645▼ | -143.979▼ | 84.081 | 82.071 |
Thursday, March 28, 2024 03:00 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $524.74, marking a -1.4% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.11%.
|
Monday, March 25, 2024 09:00 AM
Aegon NV is an international financial services company, which engages in the provision of investment, protection, and retirement solutions. It operates through the following segments: Americas ...
|
Friday, March 22, 2024 02:50 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $522.71, marking a +0.69% move from the previous day. This change outpaced the S&P 500's 0.14% loss on the day. Meanwhile, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 535.53 | 536.16 | 523.12 | 524.59 | 184,993 |
27/03/24 | 531.36 | 533.23 | 527.37 | 532.18 | 125,662 |
26/03/24 | 533.48 | 536.84 | 528.84 | 529.72 | 86,991 |
25/03/24 | 523.96 | 533.00 | 523.96 | 531.30 | 76,802 |
22/03/24 | 525.32 | 530.99 | 518.47 | 522.71 | 126,133 |
21/03/24 | 514.24 | 525.26 | 514.24 | 519.14 | 105,736 |
20/03/24 | 513.13 | 520.385 | 512.62 | 514.97 | 111,293 |
19/03/24 | 517.83 | 521.70 | 511.36 | 513.59 | 96,295 |
18/03/24 | 517.00 | 520.85 | 513.17 | 515.81 | 135,230 |
15/03/24 | 504.38 | 516.49 | 504.38 | 516.12 | 289,073 |
|
|
||||
|
|
||||
|
|