Kinsale Capital Group, Inc (KNSL) Stock Price

524.59 ▼ -7.59 (-1.43%)
Open: 535.53 Vol: 184.99K Day's range: 523.12 - 536.16 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 525.15▼ 526.19▼ 525.83▼ 528.10▼ 521.28▲
MA10 525.28▼ 526.97▼ 528.90▼ 522.01▲ 482.49▲
MA20 526.01▼ 529.22▼ 530.19▼ 521.72▲ 417.90▲
MA50 526.83▼ 530.67▼ 525.49▼ 470.15▲ 389.39▲
MA100 529.11▼ 524.63▼ 519.62▲ 410.45▲ 328.65▲
MA200 530.65▼ 520.69▲ 517.53▲ 400.25▲ 259.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.601▼ -1.218▼ -2.849▼ 13.387▲
RSI 41.243▼ 37.875▼ 40.865▼ 61.560▲ 74.839▲
STOCH 48.679     18.719▼ 12.521▼ 75.570     87.084▲
WILL %R -69.182     -88.727▼ -88.727▼ -35.110     -11.033▲
CCI -47.664     -108.645▼ -143.979▼ 84.081     82.071    
Latest Filters Detected On KNSL
MA $KNSL Price Crossed Below MA(7) Set Alert
CDL $KNSL Engulfing Candlestick Pattern Detected Set Alert
Kinsale Capital Group, Inc News
Thursday, March 28, 2024 03:00 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $524.74, marking a -1.4% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.11%.
Monday, March 25, 2024 09:00 AM
Aegon NV is an international financial services company, which engages in the provision of investment, protection, and retirement solutions. It operates through the following segments: Americas ...
Friday, March 22, 2024 02:50 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $522.71, marking a +0.69% move from the previous day. This change outpaced the S&P 500's 0.14% loss on the day. Meanwhile, ...
KNSL historical stock data
date open high low close volume
28/03/24 535.53 536.16 523.12 524.59 184,993
27/03/24 531.36 533.23 527.37 532.18 125,662
26/03/24 533.48 536.84 528.84 529.72 86,991
25/03/24 523.96 533.00 523.96 531.30 76,802
22/03/24 525.32 530.99 518.47 522.71 126,133
21/03/24 514.24 525.26 514.24 519.14 105,736
20/03/24 513.13 520.385 512.62 514.97 111,293
19/03/24 517.83 521.70 511.36 513.59 96,295
18/03/24 517.00 520.85 513.17 515.81 135,230
15/03/24 504.38 516.49 504.38 516.12 289,073
Quote Details
52wk Low:292.37
52wk High:548.47
Vol:184.99K
Avg Vol(3m):3.7M
1Y Chng:+65.20%
1M Chng:+19.89%
Add to Watch List