| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.13▲ | 59.98▲ | 60.09▲ | 58.29▲ | 56.44▲ |
| MA10 | 59.97▲ | 59.80▲ | 59.30▲ | 57.81▲ | 58.25▲ |
| MA20 | 60.03▲ | 59.05▲ | 58.57▲ | 56.03▲ | 59.49▲ |
| MA50 | 59.00▲ | 57.99▲ | 57.70▲ | 58.21▲ | 56.21▲ |
| MA100 | 58.11▲ | 57.63▲ | 56.53▲ | 59.38▲ | 47.54▲ |
| MA200 | 57.75▲ | 56.25▲ | 57.50▲ | 57.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.080▲ | 0.168▲ | 0.549▲ | N/A |
| RSI | 62.292▲ | 64.488▲ | 65.833▲ | 64.638▲ | N/A |
| STOCH | 72.913 | 78.766 | 87.218▲ | 64.265 | 39.083 |
| WILL %R | -12.195▲ | -11.388▲ | -11.388▲ | -5.564▲ | -22.299▲ |
| CCI | 77.734 | 63.859 | 87.971 | 199.226▲ | 23.077 |
|
Sunday, January 13, 2019 02:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kinsale Capital Group with our free daily email newsletter: MetLife Investment Advisors LLC boosted its holdin...
|
|
Saturday, January 12, 2019 06:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Kinsale Capital Group with our free daily email newsletter: Shares of Kinsale Capital Group Inc (NASDAQ:KNSL) ...
|
|
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 58.14 | 60.85 | 58.14 | 60.48 | 115,931 |
| 17/01/19 | 58.18 | 58.80 | 57.71 | 58.14 | 42,390 |
| 16/01/19 | 57.55 | 58.59 | 57.345 | 58.18 | 48,527 |
| 15/01/19 | 57.12 | 57.52 | 56.50 | 57.52 | 54,400 |
| 14/01/19 | 57.29 | 57.70 | 56.70 | 57.11 | 70,244 |
| 11/01/19 | 57.10 | 57.94 | 57.00 | 57.38 | 62,371 |
| 10/01/19 | 56.68 | 57.59 | 56.55 | 57.49 | 57,702 |
| 09/01/19 | 57.49 | 57.70 | 56.02 | 56.70 | 180,005 |
| 08/01/19 | 58.36 | 59.3899 | 56.59 | 57.01 | 88,953 |
| 07/01/19 | 57.51 | 58.96 | 57.21 | 58.09 | 89,165 |
|
|
||||
|
|
||||
|
|
||||
|
|