Kinsale Capital Group Inc. (KNSL) Stock Price

60.48 ▲ +2.34 (+4.02%)
Open: 58.14 Vol: 115.93K Day's range: 58.14 - 60.85 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.13▲ 59.98▲ 60.09▲ 58.29▲ 56.44▲
MA10 59.97▲ 59.80▲ 59.30▲ 57.81▲ 58.25▲
MA20 60.03▲ 59.05▲ 58.57▲ 56.03▲ 59.49▲
MA50 59.00▲ 57.99▲ 57.70▲ 58.21▲ 56.21▲
MA100 58.11▲ 57.63▲ 56.53▲ 59.38▲ 47.54▲
MA200 57.75▲ 56.25▲ 57.50▲ 57.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.080▲ 0.168▲ 0.549▲ N/A    
RSI 62.292▲ 64.488▲ 65.833▲ 64.638▲ N/A    
STOCH 72.913     78.766     87.218▲ 64.265     39.083    
WILL %R -12.195▲ -11.388▲ -11.388▲ -5.564▲ -22.299▲
CCI 77.734     63.859     87.971     199.226▲ 23.077    
Latest Filters Detected On KNSL
BREAK $KNSL Price Breaks 10 Days High Set Alert
BREAK $KNSL Price Breaks 20 Days High Set Alert
MA $KNSL Price Crossed Above MA(50) Set Alert
Kinsale Capital Group Inc. News
Sunday, January 13, 2019 02:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kinsale Capital Group with our free daily email newsletter: MetLife Investment Advisors LLC boosted its holdin...
Saturday, January 12, 2019 06:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Kinsale Capital Group with our free daily email newsletter: Shares of Kinsale Capital Group Inc (NASDAQ:KNSL) ...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
KNSL historical stock data
date open high low close volume
18/01/19 58.14 60.85 58.14 60.48 115,931
17/01/19 58.18 58.80 57.71 58.14 42,390
16/01/19 57.55 58.59 57.345 58.18 48,527
15/01/19 57.12 57.52 56.50 57.52 54,400
14/01/19 57.29 57.70 56.70 57.11 70,244
11/01/19 57.10 57.94 57.00 57.38 62,371
10/01/19 56.68 57.59 56.55 57.49 57,702
09/01/19 57.49 57.70 56.02 56.70 180,005
08/01/19 58.36 59.3899 56.59 57.01 88,953
07/01/19 57.51 58.96 57.21 58.09 89,165
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.571
52wk High:64.97
Vol:115.93K
Avg Vol(3m):1.5M
1Y Chng:+35.28%
1M Chng:+3.63%
Add to Watch List