| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 486.79▲ | 487.65▼ | 488.11▼ | 486.01▲ | 478.45▲ |
| MA10 | 486.87▲ | 488.35▼ | 486.87▲ | 481.72▲ | 474.18▲ |
| MA20 | 487.41▼ | 487.52▼ | 487.55▼ | 476.76▲ | 467.29▲ |
| MA50 | 488.45▼ | 487.35▼ | 482.90▲ | 467.84▲ | 465.06▲ |
| MA100 | 487.55▼ | 482.41▲ | 479.44▲ | 463.04▲ | 436.28▲ |
| MA200 | 487.94▼ | 479.26▲ | 474.07▲ | 463.85▲ | 349.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.162▼ | -0.280▼ | 0.777▲ | 2.018▲ |
| RSI | 46.216▼ | 48.220▼ | 51.592▲ | 56.930▲ | 56.774▲ |
| STOCH | 56.748 | 41.122 | 69.010 | 76.130 | 78.246 |
| WILL %R | -47.584 | -40.954 | -40.954 | -19.343▲ | -17.333▲ |
| CCI | 11.304 | -32.594 | -8.367 | 115.251▲ | 113.739▲ |
|
Tuesday, July 08, 2025 01:30 PM
Kinsale Cap Gr KNSL +2.24% + Free Alerts has outperformed the market over the past 5 years by 10.81% on an annualized basis producing an average annual return of 25.34%. Currently, Kinsale Cap Gr has ...
|
|
Wednesday, July 02, 2025 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed at $473.13 in the latest trading session, marking a -1.31% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.48%.
|
|
Sunday, June 29, 2025 06:53 PM
Kinsale Capital Group, Inc. (NYSE:KNSL) is one of the best stocks added to a Growth Stock Portfolio. Amid the company’s consistent underwriting discipline, strong ROEs above 20%, and expanding market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 482.50 | 491.72 | 482.50 | 486.91 | 189,967 |
| 11/07/25 | 487.06 | 489.4663 | 479.78 | 479.82 | 245,295 |
| 10/07/25 | 487.22 | 492.15 | 482.815 | 489.15 | 184,810 |
| 09/07/25 | 485.43 | 488.97 | 481.85 | 488.96 | 222,141 |
| 08/07/25 | 471.06 | 487.97 | 471.06 | 485.19 | 219,800 |
| 07/07/25 | 476.16 | 479.44 | 471.65 | 474.56 | 190,423 |
| 03/07/25 | 477.29 | 481.695 | 475.20 | 476.16 | 186,098 |
| 02/07/25 | 479.40 | 481.50 | 465.67 | 473.13 | 308,461 |
| 01/07/25 | 482.28 | 485.00 | 470.15 | 479.39 | 307,000 |
| 30/06/25 | 472.64 | 485.43 | 472.64 | 483.90 | 298,600 |
|
|
||||
|
|
||||
|
|