| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.65▼ | 198.53▼ | 198.51▼ | 203.81▼ | 185.26▲ |
| MA10 | 197.94▼ | 198.74▼ | 199.71▼ | 193.66▲ | 168.80▲ |
| MA20 | 198.37▼ | 199.98▼ | 202.42▼ | 178.93▲ | 148.16▲ |
| MA50 | 198.55▼ | 203.53▼ | 201.34▼ | 164.25▲ | 122.33▲ |
| MA100 | 200.28▼ | 200.12▼ | 185.42▲ | 141.48▲ | 97.21▲ |
| MA200 | 203.32▼ | 183.58▲ | 172.19▲ | 124.24▲ | 69.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.022▼ | -0.952▼ | 2.289▲ | 5.199▲ |
| RSI | 41.342▼ | 31.684▼ | 35.547▼ | 68.623▲ | 73.575▲ |
| STOCH | 33.390 | 59.322 | 24.292 | 84.132▲ | 89.255▲ |
| WILL %R | -66.667 | -84.277▼ | -93.471▼ | -30.187 | -17.183▲ |
| CCI | -125.070▼ | -150.108▼ | -92.813 | 54.532 | 170.278▲ |
|
Thursday, August 06, 2020 05:09 AM
With a price-to-earnings (or "P/E") ratio of 69.1x Kinsale Capital Group, Inc. (NASDAQ:KNSL) may be sending very bearish signals at the moment, given that almost half of all companies in the United ...
|
|
Thursday, August 06, 2020 04:40 AM
With a price-to-earnings (or "P/E") ratio of 69.1x Kinsale Capital Group, Inc. (NASDAQ:KNSL) may be sending very bearish signals at the moment, given that almost half of all companies in the United ...
|
|
Wednesday, August 05, 2020 06:36 PM
Janney Montgomery Scott LLC reduced its stake in shares of Kinsale Capital Group Inc (NASDAQ:KNSL) by 32.1% in the second quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 201.605 | 201.605 | 196.70 | 197.51 | 110,930 |
| 10/08/20 | 207.94 | 209.37 | 201.06 | 201.47 | 104,341 |
| 07/08/20 | 206.50 | 209.08 | 202.33 | 205.73 | 102,186 |
| 06/08/20 | 210.11 | 212.0981 | 202.80 | 206.45 | 126,164 |
| 05/08/20 | 198.18 | 210.00 | 196.01 | 207.91 | 415,300 |
| 04/08/20 | 191.33 | 197.08 | 190.0808 | 194.42 | 136,373 |
| 03/08/20 | 197.03 | 198.6809 | 193.545 | 195.63 | 183,435 |
| 31/07/20 | 169.00 | 195.00 | 169.00 | 194.90 | 347,973 |
| 30/07/20 | 164.81 | 169.4541 | 164.81 | 165.91 | 127,075 |
| 29/07/20 | 164.77 | 167.19 | 164.77 | 166.63 | 112,615 |
|
|
||||
|
|
||||
|
|