Kinsale Capital Group Inc. (KNSL) Stock Price

86.515 ▼ -1.685 (-1.91%)
Open: 88.35 Vol: 59.32K Day's range: 86.46 - 88.47 Jun 18, 15:11 EDT
IEX Real-Time Price
Loading chart ...
KNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.66▼ 87.00▼ 87.27▼ 88.12▼ 86.50▲
MA10 86.97▼ 87.33▼ 87.83▼ 87.55▼ 82.22▲
MA20 87.29▼ 87.87▼ 88.76▼ 86.15▲ 74.23▲
MA50 88.02▼ 88.59▼ 87.99▼ 79.62▲ 65.28▲
MA100 88.84▼ 87.88▼ 86.66▼ 72.03▲ 56.00▲
MA200 88.07▼ 86.29▲ 84.59▲ 65.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.141▼ -0.315▼ -0.315▼ N/A    
RSI 20.985▼ 26.057▼ 32.082▼ 56.957▲ N/A    
STOCH 3.794▼ 3.383▼ 2.537▼ 60.355     88.395▲
WILL %R -95.089▼ -97.264▼ -98.373▼ -53.253     -18.194▲
CCI -119.887▼ -173.313▼ -156.234▼ 11.713     82.461    
Latest Filters Detected On KNSL
CDL $KNSL Marubozu Candlestick Pattern Detected Set Alert
MA $KNSL Price Crossed Below MA(7) Set Alert
MA $KNSL Price Crossed Below MA(13) Set Alert
Kinsale Capital Group Inc. News
Friday, June 14, 2019 07:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Thursday, May 23, 2019 01:16 PM
RICHMOND, Va., May 23, 2019 (GLOBE NEWSWIRE) -- Kinsale Capital Group, Inc. (NASDAQ:KNSL) today announced that its Board of Directors declared a cash dividend of $0.08 per share of common stock. This ...
Friday, May 03, 2019 10:49 AM
Kinsale Capital Group, Inc. (NASDAQ:KNSL) Q1 2019 Results Conference Call May 3, 2019 9:00 AM ET Company Participants Michael Kehoe - Chief Executive Officer and President Bryan Petrucelli - Senior ...
KNSL historical stock data
date open high low close volume
18/06/19 88.35 88.47 86.46 86.515 59,322
17/06/19 89.38 89.38 88.175 88.20 57,926
14/06/19 89.68 91.18 89.42 89.42 66,056
13/06/19 88.095 89.285 87.525 89.285 48,366
12/06/19 87.70 87.70 86.975 87.19 38,908
11/06/19 87.35 87.49 86.78 87.24 42,109
10/06/19 87.385 87.435 86.34 86.84 54,252
07/06/19 88.24 88.80 87.435 87.435 48,535
06/06/19 87.11 87.23 86.40 87.07 23,588
05/06/19 87.745 87.745 86.055 86.33 62,208
Quote Details
52wk Low:50.34
52wk High:91.18
Vol:59.32K
Avg Vol(3m):1.4M
1Y Chng:+53.78%
1M Chng:+7.90%
Add to Watch List