Kinsale Capital Group, Inc (KNSL) Stock Price

197.51 ▼ -3.96 (-1.97%)
Open: 201.605 Vol: 110.93K Day's range: 196.70 - 201.605 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.65▼ 198.53▼ 198.51▼ 203.81▼ 185.26▲
MA10 197.94▼ 198.74▼ 199.71▼ 193.66▲ 168.80▲
MA20 198.37▼ 199.98▼ 202.42▼ 178.93▲ 148.16▲
MA50 198.55▼ 203.53▼ 201.34▼ 164.25▲ 122.33▲
MA100 200.28▼ 200.12▼ 185.42▲ 141.48▲ 97.21▲
MA200 203.32▼ 183.58▲ 172.19▲ 124.24▲ 69.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.022▼ -0.952▼ 2.289▲ 5.199▲
RSI 41.342▼ 31.684▼ 35.547▼ 68.623▲ 73.575▲
STOCH 33.390     59.322     24.292     84.132▲ 89.255▲
WILL %R -66.667     -84.277▼ -93.471▼ -30.187     -17.183▲
CCI -125.070▼ -150.108▼ -92.813     54.532     170.278▲
Latest Filters Detected On KNSL
CDL $KNSL Doji Candlestick Pattern Detected Set Alert
CDL $KNSL Engulfing Candlestick Pattern Detected Set Alert
BBANDS $KNSL Bollinger Bands Expanding Set Alert
Kinsale Capital Group, Inc News
Thursday, August 06, 2020 05:09 AM
With a price-to-earnings (or "P/E") ratio of 69.1x Kinsale Capital Group, Inc. (NASDAQ:KNSL) may be sending very bearish signals at the moment, given that almost half of all companies in the United ...
Thursday, August 06, 2020 04:40 AM
With a price-to-earnings (or "P/E") ratio of 69.1x Kinsale Capital Group, Inc. (NASDAQ:KNSL) may be sending very bearish signals at the moment, given that almost half of all companies in the United ...
Wednesday, August 05, 2020 06:36 PM
Janney Montgomery Scott LLC reduced its stake in shares of Kinsale Capital Group Inc (NASDAQ:KNSL) by 32.1% in the second quarter, according to the company in its most recent 13F filing with the ...
KNSL historical stock data
date open high low close volume
11/08/20 201.605 201.605 196.70 197.51 110,930
10/08/20 207.94 209.37 201.06 201.47 104,341
07/08/20 206.50 209.08 202.33 205.73 102,186
06/08/20 210.11 212.0981 202.80 206.45 126,164
05/08/20 198.18 210.00 196.01 207.91 415,300
04/08/20 191.33 197.08 190.0808 194.42 136,373
03/08/20 197.03 198.6809 193.545 195.63 183,435
31/07/20 169.00 195.00 169.00 194.90 347,973
30/07/20 164.81 169.4541 164.81 165.91 127,075
29/07/20 164.77 167.19 164.77 166.63 112,615
Quote Details
52wk Low:80.93
52wk High:212.098
Vol:110.93K
Avg Vol(3m):2.5M
1Y Chng:+100.80%
1M Chng:+27.25%
Add to Watch List