| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.58▼ | 149.96▼ | 150.12▼ | 144.53▲ | 137.32▲ |
| MA10 | 149.19▼ | 150.74▼ | 150.57▼ | 138.81▲ | 121.58▲ |
| MA20 | 149.86▼ | 150.63▼ | 148.19▲ | 131.08▲ | 118.14▲ |
| MA50 | 151.24▼ | 146.36▲ | 141.91▲ | 114.08▲ | 105.87▲ |
| MA100 | 149.01▼ | 140.14▲ | 137.19▲ | 115.41▲ | 85.27▲ |
| MA200 | 145.53▲ | 135.35▲ | 124.78▲ | 107.27▲ | 61.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.630▼ | -0.397▼ | 1.460▲ | 3.753▲ |
| RSI | 27.527▼ | 46.658▼ | 56.033▲ | 70.089▲ | 66.559▲ |
| STOCH | 17.861▼ | 12.321▼ | 31.949 | 85.673▲ | 82.314▲ |
| WILL %R | -76.640▼ | -91.728▼ | -72.438 | -27.765 | -10.733▲ |
| CCI | -118.150▼ | -149.775▼ | -61.041 | 165.656▲ | 151.006▲ |
| CDL | $KNSL Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2020 07:25 PM
First Trust Advisors LP grew its position in shares of Kinsale Capital Group Inc (NASDAQ:KNSL) by 23.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, May 21, 2020 05:00 PM
Kinsale Capital Group (NASDAQ:KNSL) shareholders are no doubt pleased to see that the share price has had a great month, posting a 36% gain, recovering from prior weakness. Looking back a bit ...
|
|
Tuesday, May 19, 2020 06:38 AM
But if you buy shares in a really great company, you can more than double your money. For instance the Kinsale Capital Group, Inc. (NASDAQ:KNSL) share price is 293% higher than it was three years ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 156.05 | 156.355 | 147.53 | 148.26 | 153,069 |
| 22/05/20 | 145.30 | 150.94 | 143.89 | 150.05 | 87,631 |
| 21/05/20 | 142.20 | 145.90 | 141.1833 | 144.67 | 121,523 |
| 20/05/20 | 139.30 | 145.64 | 138.61 | 142.56 | 145,349 |
| 19/05/20 | 138.73 | 139.97 | 135.17 | 137.09 | 150,674 |
| 18/05/20 | 136.49 | 140.13 | 136.00 | 139.14 | 129,864 |
| 15/05/20 | 129.25 | 134.05 | 128.77 | 133.02 | 110,778 |
| 14/05/20 | 128.76 | 130.6044 | 127.20 | 130.41 | 95,227 |
| 13/05/20 | 131.62 | 131.81 | 128.3101 | 131.11 | 145,719 |
| 12/05/20 | 135.22 | 136.44 | 131.84 | 131.84 | 124,426 |
|
|
||||
|
|
||||
|
|