Kinsale Capital Group Inc. (KNSL) Stock Price

96.30 ▲ +1.70 (+1.80%)
Open: 95.10 Vol: 58.88K Day's range: 94.395 - 96.535 Aug 22, 15:50 EDT
IEX Real-Time Price
Loading chart ...
KNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.16▲ 95.86▲ 95.62▲ 95.64▲ 93.32▲
MA10 95.85▲ 95.40▲ 95.01▲ 95.01▲ 92.81▲
MA20 95.22▲ 94.94▲ 95.35▲ 93.19▲ 86.64▲
MA50 94.74▲ 95.46▲ 95.09▲ 92.18▲ 71.42▲
MA100 95.50▲ 94.90▲ 94.03▲ 85.05▲ 60.91▲
MA200 94.87▲ 93.19▲ 92.82▲ 73.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.219▲ 0.125▲ 0.172▲ N/A    
RSI 63.631▲ 60.929▲ 58.393▲ 58.839▲ N/A    
STOCH 75.197     85.281▲ 76.334     67.414     64.580    
WILL %R -10.981▲ -8.438▲ -8.438▲ -14.953▲ -9.281▲
CCI 92.810     120.473▲ 163.213▲ 86.488     105.358▲
Latest Filters Detected On KNSL
MA $KNSL Price Crossed Above MA(7) Set Alert
Kinsale Capital Group Inc. News
Monday, August 19, 2019 04:18 AM
Every investor in Kinsale Capital Group, Inc. (NASDAQ:KNSL) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
Thursday, August 08, 2019 06:56 AM
Richmond, Virginia-based specialty insurer Kinsale Capital Group (NASDAQ: KNSL) announced the pricing of its underwritten public offering of 645,000 shares of common stock at a price of $93.00 per ...
Wednesday, August 07, 2019 04:40 PM
RICHMOND, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Kinsale Capital Group, Inc. (NASDAQ: KNSL) (“Kinsale” or the “Company”) today announced the pricing of its underwritten public offering of 645,000 ...
KNSL historical stock data
date open high low close volume
22/08/19 95.10 96.535 94.395 96.30 58,880
21/08/19 95.05 95.81 93.73 94.60 65,400
20/08/19 94.02 97.245 94.02 94.85 62,086
19/08/19 96.81 97.58 95.61 96.49 85,800
16/08/19 94.02 96.78 94.02 95.96 85,800
15/08/19 93.99 94.416 93.00 93.52 85,300
14/08/19 95.40 95.73 93.00 93.71 60,700
13/08/19 95.10 96.1871 94.44 96.08 87,369
12/08/19 93.61 95.17 93.29 95.01 92,800
09/08/19 92.56 94.84 92.56 93.56 132,100
Quote Details
52wk Low:50.34
52wk High:97.72
Vol:58.88K
Avg Vol(3m):2M
1Y Chng:+60.77%
1M Chng:+0.47%
Add to Watch List