| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.16▲ | 95.86▲ | 95.62▲ | 95.64▲ | 93.32▲ |
| MA10 | 95.85▲ | 95.40▲ | 95.01▲ | 95.01▲ | 92.81▲ |
| MA20 | 95.22▲ | 94.94▲ | 95.35▲ | 93.19▲ | 86.64▲ |
| MA50 | 94.74▲ | 95.46▲ | 95.09▲ | 92.18▲ | 71.42▲ |
| MA100 | 95.50▲ | 94.90▲ | 94.03▲ | 85.05▲ | 60.91▲ |
| MA200 | 94.87▲ | 93.19▲ | 92.82▲ | 73.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.219▲ | 0.125▲ | 0.172▲ | N/A |
| RSI | 63.631▲ | 60.929▲ | 58.393▲ | 58.839▲ | N/A |
| STOCH | 75.197 | 85.281▲ | 76.334 | 67.414 | 64.580 |
| WILL %R | -10.981▲ | -8.438▲ | -8.438▲ | -14.953▲ | -9.281▲ |
| CCI | 92.810 | 120.473▲ | 163.213▲ | 86.488 | 105.358▲ |
| MA | $KNSL Price Crossed Above MA(7) | Set Alert |
|
Monday, August 19, 2019 04:18 AM
Every investor in Kinsale Capital Group, Inc. (NASDAQ:KNSL) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
|
|
Thursday, August 08, 2019 06:56 AM
Richmond, Virginia-based specialty insurer Kinsale Capital Group (NASDAQ: KNSL) announced the pricing of its underwritten public offering of 645,000 shares of common stock at a price of $93.00 per ...
|
|
Wednesday, August 07, 2019 04:40 PM
RICHMOND, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Kinsale Capital Group, Inc. (NASDAQ: KNSL) (“Kinsale” or the “Company”) today announced the pricing of its underwritten public offering of 645,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 95.10 | 96.535 | 94.395 | 96.30 | 58,880 |
| 21/08/19 | 95.05 | 95.81 | 93.73 | 94.60 | 65,400 |
| 20/08/19 | 94.02 | 97.245 | 94.02 | 94.85 | 62,086 |
| 19/08/19 | 96.81 | 97.58 | 95.61 | 96.49 | 85,800 |
| 16/08/19 | 94.02 | 96.78 | 94.02 | 95.96 | 85,800 |
| 15/08/19 | 93.99 | 94.416 | 93.00 | 93.52 | 85,300 |
| 14/08/19 | 95.40 | 95.73 | 93.00 | 93.71 | 60,700 |
| 13/08/19 | 95.10 | 96.1871 | 94.44 | 96.08 | 87,369 |
| 12/08/19 | 93.61 | 95.17 | 93.29 | 95.01 | 92,800 |
| 09/08/19 | 92.56 | 94.84 | 92.56 | 93.56 | 132,100 |
|
|
||||
|
|
||||
|
|