| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.84▼ | 53.81▼ | 53.79▼ | 53.31▲ | 53.91▼ |
| MA10 | 53.87▼ | 53.76▼ | 53.61▲ | 53.64▼ | 53.92▼ |
| MA20 | 53.84▼ | 53.57▲ | 53.38▲ | 53.71▼ | 51.70▲ |
| MA50 | 53.75▼ | 53.40▲ | 53.52▲ | 53.64▼ | 44.84▲ |
| MA100 | 53.55▲ | 53.56▲ | 53.79▼ | 51.27▲ | 40.04▲ |
| MA200 | 53.43▲ | 53.85▼ | 53.55▲ | 46.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.025▲ | 0.078▲ | -0.100▼ | -0.262▼ |
| RSI | 38.081▼ | 54.097▲ | 53.954▲ | 50.878▲ | 64.977▲ |
| STOCH | 43.604 | 84.559▲ | 87.677▲ | 34.519 | 63.356 |
| WILL %R | -96.721▼ | -43.704 | -23.320▲ | -54.812 | -29.890 |
| CCI | -310.569▼ | 39.802 | 77.029 | -41.986 | 30.003 |
|
Friday, September 25, 2026 06:30 PM
Fintel reports that on September 25, 2026, StoneX initiated coverage of Origin Bancorp (NYSE:OBK) (DB:36Z) with a Hold recommendation. Origin Bancorp operates in the US market, with financial figures ...
|
|
Wednesday, September 16, 2026 07:14 AM
Detailed price information for Origin Bancorp Inc (OBK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 06:17 AM
Ticker symbol to remain "OBK"RUSTON, La., Sept. 15, 2026 (GLOBE NEWSWIRE) -- (NYSE: OBK) ("Origin"), the holding company for Origin Bank, announced today that it will transfer its stock exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 53.03 | 54.00 | 53.03 | 53.64 | 139,902 |
| 24/09/26 | 53.14 | 53.42 | 52.70 | 53.30 | 129,674 |
| 23/09/26 | 52.98 | 53.64 | 52.705 | 52.81 | 144,793 |
| 22/09/26 | 53.98 | 54.24 | 53.17 | 53.17 | 158,513 |
| 21/09/26 | 53.71 | 54.20 | 53.58 | 53.64 | 190,541 |
| 18/09/26 | 53.36 | 54.025 | 52.98 | 53.73 | 293,329 |
| 17/09/26 | 54.14 | 54.16 | 53.28 | 53.70 | 133,128 |
| 16/09/26 | 54.37 | 54.6599 | 52.56 | 53.56 | 185,068 |
| 15/09/26 | 54.15 | 54.92 | 54.15 | 54.46 | 105,325 |
| 14/09/26 | 54.41 | 54.9299 | 54.18 | 54.41 | 182,671 |
|
|
||||
|
|
||||
|
|