| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.68▼ | 54.69▼ | 54.50▲ | 53.89▲ | 53.82▲ |
| MA10 | 54.75▼ | 54.44▲ | 54.38▲ | 54.29▲ | 52.31▲ |
| MA20 | 54.53▲ | 54.30▲ | 53.99▲ | 53.77▲ | 49.24▲ |
| MA50 | 54.38▲ | 53.86▲ | 54.18▲ | 51.66▲ | 42.65▲ |
| MA100 | 54.22▲ | 54.26▲ | 54.39▲ | 48.46▲ | 38.73▲ |
| MA200 | 53.85▲ | 54.22▲ | 52.94▲ | 43.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.035▲ | 0.106▲ | -0.164▼ | 0.304▲ |
| RSI | 56.060▲ | 61.727▲ | 60.834▲ | 61.655▲ | 73.961▲ |
| STOCH | 43.734 | 69.924 | 68.599 | 36.290 | 86.013▲ |
| WILL %R | -28.571 | -28.571 | -20.513▲ | -33.333 | -8.754▲ |
| CCI | -4.866 | 88.911 | 127.273▲ | 31.089 | 99.212 |
|
Monday, August 03, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Origin Bancorp (NYSE:OBK) and its peers. Regional banks, financial institutions operating ...
|
|
Monday, August 03, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Origin Bancorp (NYSE:OBK) and its peers. Regional banks, financial institutions operating ...
|
|
Wednesday, July 22, 2026 01:59 PM
Regional banking company Origin Bancorp (NYSE:OBK) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 12.1% year on year to $107.6 million. Its GAAP profit of $1.09 per share was 9.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 54.555 | 54.89 | 54.44 | 54.65 | 44,941 |
| 12/08/26 | 53.75 | 54.535 | 53.75 | 54.05 | 241,914 |
| 11/08/26 | 53.43 | 54.1865 | 52.995 | 53.75 | 219,629 |
| 10/08/26 | 53.44 | 53.79 | 52.81 | 53.14 | 187,159 |
| 07/08/26 | 53.66 | 53.95 | 53.36 | 53.84 | 128,623 |
| 06/08/26 | 55.17 | 55.17 | 53.68 | 53.98 | 175,635 |
| 05/08/26 | 55.48 | 55.48 | 54.7414 | 54.84 | 147,293 |
| 04/08/26 | 55.14 | 55.515 | 54.71 | 54.98 | 110,525 |
| 03/08/26 | 55.13 | 55.50 | 54.34 | 54.89 | 143,942 |
| 31/07/26 | 54.61 | 54.925 | 53.97 | 54.73 | 95,050 |
|
|
||||
|
|
||||
|
|