| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.04▼ | 54.12▼ | 54.12▼ | 53.85▲ | 52.79▲ |
| MA10 | 54.13▼ | 54.21▼ | 54.20▼ | 54.04▼ | 53.09▲ |
| MA20 | 54.23▼ | 54.23▼ | 54.15▼ | 52.96▲ | 53.16▲ |
| MA50 | 54.22▼ | 54.08▼ | 54.48▼ | 53.07▲ | 47.36▲ |
| MA100 | 54.14▼ | 54.46▼ | 53.52▲ | 52.97▲ | 41.30▲ |
| MA200 | 54.08▼ | 53.40▲ | 52.85▲ | 48.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.024▼ | -0.012▼ | 0.148▲ | -0.450▼ |
| RSI | 35.964▼ | 45.345▼ | 47.070▼ | 54.225▲ | 63.558▲ |
| STOCH | 9.140▼ | 33.218 | 55.793 | 40.155 | 35.829 |
| WILL %R | -96.774▼ | -97.500▼ | -47.581 | -51.958 | -51.958 |
| CCI | -89.243 | -138.360▼ | -102.623▼ | 28.944 | 76.795 |
| CDL | $OBK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 10:13 PM
Origin Bancorp (NYSE:OBK) reported record third-quarter results as management pointed to continued benefits from its “Optimize Origin” strategy, including higher profitability, margin expansion, loan ...
|
|
Tuesday, October 13, 2026 06:53 AM
"We welcome Origin Bancorp to the Texas Stock Exchange on its first day of trading," said James H. Lee, chairman and CEO of the Texas Stock Exchange. "Origin is a respected regional banking franchise ...
|
|
Friday, October 09, 2026 12:06 PM
Origin Bancorp, Inc. (NYSE: OBK) ("Origin"), the financial holding company for Origin Bank, plans to issue third quarter 2026 results after the market closes on Wednesday, October 28, 2026, and hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 54.01 | 54.07 | 54.01 | 54.02 | 0 |
| 11/11/26 | 54.13 | 54.80 | 53.8522 | 53.99 | 82,878 |
| 10/11/26 | 53.58 | 54.99 | 53.38 | 54.24 | 129,495 |
| 09/11/26 | 54.34 | 54.83 | 53.78 | 53.78 | 200,331 |
| 06/11/26 | 53.76 | 55.435 | 53.195 | 53.24 | 111,197 |
| 05/11/26 | 57.49 | 58.00 | 53.94 | 54.03 | 217,248 |
| 04/11/26 | 55.21 | 56.64 | 54.40 | 56.64 | 161,952 |
| 03/11/26 | 54.40 | 54.62 | 52.1101 | 53.62 | 150,773 |
| 02/11/26 | 53.29 | 54.62 | 53.29 | 54.13 | 118,029 |
| 30/10/26 | 51.84 | 52.99 | 51.685 | 52.66 | 133,797 |
|
|
||||
|
|
||||
|
|