| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.16▲ | 48.23▲ | 48.36▼ | 47.69▲ | 45.87▲ |
| MA10 | 48.17▲ | 48.19▲ | 48.06▲ | 46.10▲ | 43.68▲ |
| MA20 | 48.24▲ | 48.01▲ | 47.85▲ | 44.74▲ | 41.24▲ |
| MA50 | 47.97▲ | 47.64▲ | 46.53▲ | 42.56▲ | 37.23▲ |
| MA100 | 47.87▲ | 46.29▲ | 45.33▲ | 40.75▲ | 33.31▲ |
| MA200 | 47.50▲ | 45.15▲ | 43.71▲ | 37.95▲ | 28.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.002▼ | -0.034▼ | 0.364▲ | 0.618▲ |
| RSI | 54.603▲ | 56.562▲ | 64.496▲ | 79.582▲ | 76.425▲ |
| STOCH | 49.742 | 62.264 | 60.906 | 90.867▲ | 91.881▲ |
| WILL %R | -39.024 | -38.197 | -35.600 | -10.968▲ | -5.657▲ |
| CCI | 49.681 | 55.246 | 67.056 | 122.854▲ | 180.063▲ |
|
Tuesday, June 23, 2026 03:42 PM
The move into “America’s Favorite Small Town” strengthens the community bank’s commitment to supporting California’s food, agriculture, and small business economyRANCHO CORDOVA, Calif., June 23, 2026 ...
|
|
Tuesday, June 23, 2026 02:32 PM
Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, ...
|
|
Tuesday, June 16, 2026 04:22 PM
The community bank earned the highest ranking in Quantum Workplace employee-voted surveyRANCHO CORDOVA, Calif., June 16, 2026 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.29 | 48.53 | 47.70 | 48.26 | 42,743 |
| 26/06/26 | 47.70 | 48.94 | 47.52 | 48.44 | 533,540 |
| 25/06/26 | 47.19 | 48.24 | 46.86 | 47.69 | 139,353 |
| 24/06/26 | 47.00 | 47.63 | 46.07 | 47.26 | 138,843 |
| 23/06/26 | 45.83 | 46.89 | 45.70 | 46.79 | 158,964 |
| 22/06/26 | 44.88 | 46.20 | 44.77 | 45.84 | 156,645 |
| 18/06/26 | 44.82 | 45.09 | 43.695 | 44.87 | 307,508 |
| 17/06/26 | 43.80 | 44.68 | 43.55 | 44.18 | 213,776 |
| 16/06/26 | 44.16 | 44.49 | 43.42 | 43.82 | 145,785 |
| 15/06/26 | 45.05 | 45.475 | 43.705 | 43.88 | 119,778 |
|
|
||||
|
|
||||
|
|