| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.43▼ | 43.50▼ | 43.55▼ | 43.64▼ | 45.01▼ |
| MA10 | 43.44▼ | 43.54▼ | 43.61▼ | 44.24▼ | 45.58▼ |
| MA20 | 43.50▼ | 43.64▼ | 43.61▼ | 45.23▼ | 45.66▼ |
| MA50 | 43.55▼ | 43.63▼ | 44.03▼ | 46.10▼ | 40.97▲ |
| MA100 | 43.64▼ | 44.15▼ | 44.99▼ | 45.35▼ | 35.50▲ |
| MA200 | 43.62▼ | 45.15▼ | 45.34▼ | 42.00▲ | 29.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | 0.010▲ | -0.201▼ | -0.703▼ |
| RSI | 37.209▼ | 38.886▼ | 38.450▼ | 31.969▼ | 47.964▼ |
| STOCH | 40.974 | 40.223 | 31.270 | 7.544▼ | 19.762▼ |
| WILL %R | -78.571▼ | -91.818▼ | -93.382▼ | -94.514▼ | -96.901▼ |
| CCI | -169.364▼ | -95.046 | -118.480▼ | -101.682▼ | -160.469▼ |
| ▲ RSI | $FSBC RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, September 20, 2026 08:45 PM
Five Star Bancorp is a bank holding company that operates through its wholly owned subsidiary, Five Star Bank, a California state-chartered non-member bank. The Company provides a ...
|
|
Tuesday, September 15, 2026 01:00 AM
Five Star Bancorp (Nasdaq: FSBC) ("Five Star" or the "Company"), a holding company that operates through its wholly owned banking subsidiary ...
|
|
Monday, September 14, 2026 03:32 PM
Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 43.71 | 43.81 | 43.31 | 43.38 | 155,641 |
| 25/09/26 | 43.54 | 43.99 | 43.49 | 43.83 | 115,670 |
| 24/09/26 | 43.53 | 43.74 | 43.16 | 43.43 | 171,876 |
| 23/09/26 | 43.94 | 44.10 | 43.28 | 43.40 | 160,719 |
| 22/09/26 | 44.62 | 45.43 | 44.12 | 44.17 | 186,407 |
| 21/09/26 | 44.48 | 44.92 | 44.3325 | 44.35 | 183,216 |
| 18/09/26 | 44.51 | 44.97 | 44.17 | 44.47 | 884,880 |
| 17/09/26 | 45.48 | 45.9084 | 44.70 | 44.71 | 284,430 |
| 16/09/26 | 45.46 | 46.00 | 44.275 | 45.11 | 194,361 |
| 15/09/26 | 45.88 | 46.50 | 45.52 | 45.55 | 171,847 |
|
|
||||
|
|
||||
|
|