| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.30▲ | 44.27▲ | 44.26▲ | 44.31▲ | 44.09▲ |
| MA10 | 44.29▲ | 44.26▲ | 44.28▲ | 44.49▼ | 44.13▲ |
| MA20 | 44.26▲ | 44.27▲ | 44.28▲ | 44.43▼ | 45.56▼ |
| MA50 | 44.28▲ | 44.22▲ | 44.25▲ | 44.18▲ | 42.06▲ |
| MA100 | 44.28▲ | 44.36▲ | 44.88▼ | 45.68▼ | 36.16▲ |
| MA200 | 44.22▲ | 44.86▼ | 44.02▲ | 43.10▲ | 30.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.013▲ | -0.047▼ | -0.441▼ |
| RSI | 62.076▲ | 55.736▲ | 52.932▲ | 50.685▲ | 51.856▲ |
| STOCH | 74.401 | 39.322 | 40.885 | 24.846 | 38.496 |
| WILL %R | 0.000▲ | -48.684 | -41.573 | -71.930 | -57.591 |
| CCI | 194.343▲ | 55.114 | 54.542 | -70.259 | -12.193 |
|
Monday, November 09, 2026 09:30 AM
With 73% of loans repricing at floating rates, Five Star's margin expansion hinges on deposit costs staying disciplined as rates shift.
|
|
Tuesday, October 27, 2026 12:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 13, 2026 11:30 AM
RANCHO CORDOVA, Calif., Oct. 13, 2026 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 44.39 | 44.545 | 44.165 | 44.36 | 94,988 |
| 12/11/26 | 44.45 | 44.505 | 44.11 | 44.30 | 66,485 |
| 11/11/26 | 44.30 | 45.87 | 43.91 | 44.42 | 112,041 |
| 10/11/26 | 44.24 | 44.54 | 43.48 | 44.20 | 126,461 |
| 09/11/26 | 44.54 | 44.95 | 44.265 | 44.29 | 120,913 |
| 06/11/26 | 43.85 | 44.685 | 43.73 | 44.11 | 166,678 |
| 05/11/26 | 45.76 | 46.425 | 43.56 | 43.75 | 129,488 |
| 04/11/26 | 45.59 | 46.615 | 45.23 | 45.29 | 155,723 |
| 03/11/26 | 45.46 | 46.03 | 44.62 | 44.83 | 155,054 |
| 02/11/26 | 45.06 | 46.00 | 44.955 | 45.33 | 129,076 |
|
|
||||
|
|
||||
|
|