| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▲ | 21.74▲ | 21.71▲ | 21.96▼ | 21.94▼ |
| MA10 | 21.77▲ | 21.72▲ | 21.79▲ | 21.70▲ | 22.63▼ |
| MA20 | 21.72▲ | 21.81▲ | 21.88▲ | 21.86▼ | 23.76▼ |
| MA50 | 21.82▲ | 21.92▼ | 21.77▲ | 22.80▼ | 22.46▼ |
| MA100 | 21.95▼ | 21.71▲ | 21.74▲ | 23.76▼ | 24.15▼ |
| MA200 | 21.80▲ | 21.79▲ | 22.27▼ | 22.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.005▲ | -0.023▼ | 0.088▲ | -0.320▼ |
| RSI | 58.543▲ | 53.668▲ | 52.344▲ | 44.131▼ | 43.827▼ |
| STOCH | 87.960▲ | 42.384 | 28.247 | 59.940 | 22.297 |
| WILL %R | 0.000▲ | -28.571 | -28.571 | -45.255 | -82.955▼ |
| CCI | 98.890 | 53.158 | 24.094 | 8.878 | -97.860 |
|
Wednesday, April 24, 2024 08:38 AM
Q1 earnings per diluted share of $0.30. EPS $0.34 excluding certain items. Deposit growth of $20.7 million, or 2.0% annualized, for the first quarter of 2024 Total assets were $5.08 billion at March ...
|
|
Friday, April 19, 2024 09:38 AM
Five Star Bancorp (NASDAQ:FSBC) declares $0.20/share quarterly dividend, in line with previous. Forward yield 3.7% Payable May 13; for shareholders of record May 6; ex-div May 3. See FSBC Dividend ...
|
|
Tuesday, April 16, 2024 10:09 AM
Management will host a live webcast for analysts and investors to review this information at 1:00 PM ET (10:00 AM PT) on April 30, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.86 | 21.88 | 21.55 | 21.85 | 32,187 |
| 24/04/24 | 21.70 | 22.01 | 21.69 | 21.95 | 38,195 |
| 23/04/24 | 22.00 | 22.27 | 21.89 | 21.97 | 31,664 |
| 22/04/24 | 21.875 | 22.35 | 21.875 | 22.09 | 51,787 |
| 19/04/24 | 21.35 | 21.95 | 21.35 | 21.94 | 37,662 |
| 18/04/24 | 21.4301 | 21.63 | 21.35 | 21.45 | 52,559 |
| 17/04/24 | 21.52 | 21.60 | 21.405 | 21.43 | 27,296 |
| 16/04/24 | 21.42 | 21.56 | 21.16 | 21.48 | 44,209 |
| 15/04/24 | 21.59 | 21.60 | 21.3775 | 21.43 | 30,812 |
| 12/04/24 | 21.26 | 21.70 | 21.26 | 21.42 | 27,463 |
|
|
||||
|
|
||||
|
|