| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.32▲ | 48.23▲ | 48.31▲ | 47.71▲ | 45.89▲ |
| MA10 | 48.23▲ | 48.27▲ | 48.10▲ | 46.11▲ | 43.69▲ |
| MA20 | 48.25▲ | 48.03▲ | 47.90▲ | 44.74▲ | 41.24▲ |
| MA50 | 48.02▲ | 47.67▲ | 46.60▲ | 42.56▲ | 37.24▲ |
| MA100 | 47.90▲ | 46.34▲ | 45.38▲ | 40.75▲ | 33.31▲ |
| MA200 | 47.54▲ | 45.18▲ | 43.75▲ | 37.95▲ | 28.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.035▼ | 0.370▲ | 0.624▲ |
| RSI | 57.579▲ | 57.995▲ | 65.720▲ | 80.651▲ | 76.888▲ |
| STOCH | 92.728▲ | 62.906 | 70.347 | 91.139▲ | 92.047▲ |
| WILL %R | -4.225▲ | -30.472 | -28.400 | -9.516▲ | -4.908▲ |
| CCI | 112.727▲ | 78.856 | 101.678▲ | 123.928▲ | 180.697▲ |
|
Tuesday, June 23, 2026 03:42 PM
The move into “America’s Favorite Small Town” strengthens the community bank’s commitment to supporting California’s food, agriculture, and small business economyRANCHO CORDOVA, Calif., June 23, 2026 ...
|
|
Tuesday, June 23, 2026 02:32 PM
Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, ...
|
|
Tuesday, June 16, 2026 04:22 PM
The community bank earned the highest ranking in Quantum Workplace employee-voted surveyRANCHO CORDOVA, Calif., June 16, 2026 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.29 | 48.53 | 47.70 | 48.35 | 45,840 |
| 26/06/26 | 47.70 | 48.94 | 47.52 | 48.44 | 533,540 |
| 25/06/26 | 47.19 | 48.24 | 46.86 | 47.69 | 139,353 |
| 24/06/26 | 47.00 | 47.63 | 46.07 | 47.26 | 138,843 |
| 23/06/26 | 45.83 | 46.89 | 45.70 | 46.79 | 158,964 |
| 22/06/26 | 44.88 | 46.20 | 44.77 | 45.84 | 156,645 |
| 18/06/26 | 44.82 | 45.09 | 43.695 | 44.87 | 307,508 |
| 17/06/26 | 43.80 | 44.68 | 43.55 | 44.18 | 213,776 |
| 16/06/26 | 44.16 | 44.49 | 43.42 | 43.82 | 145,785 |
| 15/06/26 | 45.05 | 45.475 | 43.705 | 43.88 | 119,778 |
|
|
||||
|
|
||||
|
|