| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▲ | 47.14▼ | 47.24▼ | 46.66▲ | 47.19▼ |
| MA10 | 47.06▲ | 47.27▼ | 47.26▼ | 46.80▲ | 47.06▲ |
| MA20 | 47.10▼ | 47.30▼ | 47.10▼ | 47.37▼ | 44.08▲ |
| MA50 | 47.26▼ | 46.73▲ | 46.67▲ | 46.78▲ | 39.20▲ |
| MA100 | 47.28▼ | 46.72▲ | 47.02▲ | 43.57▲ | 34.44▲ |
| MA200 | 46.77▲ | 47.03▲ | 47.69▼ | 40.35▲ | 29.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.078▼ | -0.025▼ | -0.119▼ | -0.010▼ |
| RSI | 45.498▼ | 47.535▼ | 53.261▲ | 50.318▲ | 64.095▲ |
| STOCH | 30.276 | 24.102 | 52.299 | 53.060 | 65.324 |
| WILL %R | -31.579 | -67.347 | -67.073 | -34.864 | -30.717 |
| CCI | 2.201 | -122.674▼ | -120.837▼ | 45.048 | 38.325 |
|
Monday, July 27, 2026 01:16 PM
RANCHO CORDOVA, Calif., July 27, 2026 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, ...
|
|
Monday, July 27, 2026 09:15 AM
RANCHO CORDOVA, Calif., July 27, 2026 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, ...
|
|
Wednesday, July 22, 2026 03:08 PM
Five Star is a bank holding company headquartered in Rancho Cordova, California. Five Star operates through its wholly owned banking subsidiary, Five Star Bank. The Bank has ten branches in California ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 47.14 | 47.585 | 46.96 | 47.09 | 112,130 |
| 12/08/26 | 47.11 | 47.97 | 46.82 | 47.21 | 125,218 |
| 11/08/26 | 46.06 | 47.065 | 45.86 | 46.92 | 172,114 |
| 10/08/26 | 45.82 | 46.09 | 45.35 | 46.01 | 171,625 |
| 07/08/26 | 46.49 | 46.59 | 44.82 | 46.075 | 138,986 |
| 06/08/26 | 46.82 | 46.99 | 46.34 | 46.45 | 153,949 |
| 05/08/26 | 47.09 | 47.30 | 46.59 | 46.73 | 148,384 |
| 04/08/26 | 47.47 | 47.56 | 46.82 | 46.98 | 219,600 |
| 03/08/26 | 47.19 | 47.69 | 46.16 | 47.31 | 108,066 |
| 31/07/26 | 47.20 | 47.475 | 46.335 | 47.19 | 128,678 |
|
|
||||
|
|
||||
|
|