| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.27▼ | 40.58▼ | 40.64▼ | 40.67▼ | 40.98▼ |
| MA10 | 40.35▼ | 40.75▼ | 40.79▼ | 40.89▼ | 39.35▲ |
| MA20 | 40.59▼ | 40.79▼ | 40.69▼ | 40.75▼ | 39.05▲ |
| MA50 | 40.85▼ | 40.76▼ | 40.99▼ | 39.22▲ | 34.96▲ |
| MA100 | 40.70▼ | 41.00▼ | 40.84▼ | 38.93▲ | 31.96▲ |
| MA200 | 40.79▼ | 40.83▼ | 40.62▼ | 36.16▲ | 27.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.078▼ | -0.032▼ | -0.146▼ | 0.006▲ |
| RSI | 34.271▼ | 31.289▼ | 36.927▼ | 47.407▼ | 58.058▲ |
| STOCH | 18.942▼ | 23.397 | 45.374 | 41.654 | 83.100▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.498▼ | -28.777 |
| CCI | -115.137▼ | -194.854▼ | -100.873▼ | -118.938▼ | 60.147 |
|
Tuesday, April 28, 2026 01:56 PM
Five Star Bancorp (NASDAQ:FSBC) reported first-quarter 2026 results highlighted by higher earnings, continued loan and deposit growth, and a further shift away from wholesale funding, as executives al ...
|
|
Tuesday, April 28, 2026 12:42 PM
Management did not provide EPS or revenue guidance in the prepared remarks. Beckwith described margin expectations as range-bound: "We're kind of thinking it's settling around -- in and around 3.70%" ...
|
|
Tuesday, April 28, 2026 06:17 AM
Tuesday, April 28, 2026 at 1 p.m. ET. CALL PARTICIPANTS. President and Chief Executive Officer — James Beckwith; Executive Vice President and Chief Financial Officer — H ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.495 | 40.66 | 40.13 | 40.13 | 8,039 |
| 14/05/26 | 40.80 | 41.39 | 40.78 | 40.93 | 67,526 |
| 13/05/26 | 40.42 | 40.90 | 40.20 | 40.60 | 76,837 |
| 12/05/26 | 41.04 | 41.265 | 39.94 | 40.66 | 130,862 |
| 11/05/26 | 41.83 | 42.09 | 40.92 | 41.04 | 90,078 |
| 08/05/26 | 41.14 | 42.13 | 40.6719 | 41.74 | 76,478 |
| 07/05/26 | 41.38 | 41.735 | 40.65 | 41.24 | 76,655 |
| 06/05/26 | 40.99 | 41.48 | 40.89 | 41.31 | 68,503 |
| 05/05/26 | 40.61 | 41.00 | 40.57 | 40.84 | 45,098 |
| 04/05/26 | 40.61 | 41.09 | 40.15 | 40.45 | 80,742 |
|
|
||||
|
|
||||
|
|