Five Star Bancorp (FSBC) Stock Price

47.09 ▼ -0.12 (-0.25%)
Open: 47.14 Vol: 2.75K Day's range: 46.96 - 47.585 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.04▲ 47.14▼ 47.24▼ 46.66▲ 47.19▼
MA10 47.06▲ 47.27▼ 47.26▼ 46.80▲ 47.06▲
MA20 47.10▼ 47.30▼ 47.10▼ 47.37▼ 44.08▲
MA50 47.26▼ 46.73▲ 46.67▲ 46.78▲ 39.20▲
MA100 47.28▼ 46.72▲ 47.02▲ 43.57▲ 34.44▲
MA200 46.77▲ 47.03▲ 47.69▼ 40.35▲ 29.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.078▼ -0.025▼ -0.119▼ -0.010▼
RSI 45.498▼ 47.535▼ 53.261▲ 50.318▲ 64.095▲
STOCH 30.276     24.102     52.299     53.060     65.324    
WILL %R -31.579     -67.347     -67.073     -34.864     -30.717    
CCI 2.201     -122.674▼ -120.837▼ 45.048     38.325    
Latest Filters Detected On FSBC
CDL $FSBC Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $FSBC Doji Candlestick Pattern Detected Set Alert
Five Star Bancorp News
Monday, July 27, 2026 01:16 PM
RANCHO CORDOVA, Calif., July 27, 2026 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, ...
Monday, July 27, 2026 09:15 AM
RANCHO CORDOVA, Calif., July 27, 2026 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, ...
Wednesday, July 22, 2026 03:08 PM
Five Star is a bank holding company headquartered in Rancho Cordova, California. Five Star operates through its wholly owned banking subsidiary, Five Star Bank. The Bank has ten branches in California ...
FSBC historical stock data
date open high low close volume
13/08/26 47.14 47.585 46.96 47.09 112,130
12/08/26 47.11 47.97 46.82 47.21 125,218
11/08/26 46.06 47.065 45.86 46.92 172,114
10/08/26 45.82 46.09 45.35 46.01 171,625
07/08/26 46.49 46.59 44.82 46.075 138,986
06/08/26 46.82 46.99 46.34 46.45 153,949
05/08/26 47.09 47.30 46.59 46.73 148,384
04/08/26 47.47 47.56 46.82 46.98 219,600
03/08/26 47.19 47.69 46.16 47.31 108,066
31/07/26 47.20 47.475 46.335 47.19 128,678
Quote Details
52wk Low:29.475
52wk High:50.26
Vol:2.75K
Avg Vol(3m):3.1M
1Y Chng:+43.70%
1M Chng:-3.23%
Add to Watch List