Marathon Patent Group, Inc (MARA) Stock Price

19.41 ▲ +0.09 (+0.47%)
Open: 18.96 Vol: 50.6M Day's range: 18.2112 - 20.115 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▲ 19.47▼ 19.50▼ 19.37▲ 22.64▼
MA10 19.46▼ 19.48▼ 19.43▼ 20.76▼ 21.62▼
MA20 19.46▼ 19.31▲ 18.83▲ 23.64▼ 19.47▼
MA50 19.46▼ 19.13▲ 20.35▼ 21.79▼ 14.51▲
MA100 19.38▲ 20.50▼ 23.02▼ 18.30▲ 11.83▲
MA200 18.86▲ 23.56▼ 23.88▼ 15.17▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.018▲ 0.182▲ -0.874▼ -0.236▼
RSI 49.121▼ 52.341▲ 49.145▼ 42.498▼ 51.722▲
STOCH 33.923     55.773     70.562     10.619▼ 47.605    
WILL %R -56.757     -37.433     -27.027     -88.380▼ -75.398▼
CCI -38.871     18.967     47.813     -85.813     -69.706    
Latest Filters Detected On MARA
GAP $MARA Open Gap Down %2 Set Alert
CDL $MARA Engulfing Candlestick Pattern Detected Set Alert
Marathon Patent Group, Inc News
MARA historical stock data
date open high low close volume
18/03/24 18.96 20.115 18.2112 19.41 50,595,422
15/03/24 17.79 19.835 17.48 19.32 57,793,808
14/03/24 19.20 19.20 17.52 18.23 61,173,000
13/03/24 20.89 21.375 19.625 19.70 49,569,885
12/03/24 20.89 20.95 19.25 20.19 64,810,500
11/03/24 24.67 24.89 20.60 20.64 82,557,100
08/03/24 22.10 25.28 22.02 23.48 94,062,000
07/03/24 22.00 22.94 21.45 21.80 58,263,300
06/03/24 23.48 23.94 21.63 22.62 66,496,600
05/03/24 24.71 26.66 22.01 22.26 100,435,300
Quote Details
52wk Low:6.87
52wk High:34.09
Vol:50.6M
Avg Vol(3m):1.5B
1Y Chng:+128.08%
1M Chng:+16.65%
Add to Watch List