Marathon Patent Group, Inc (MARA) Stock Price

9.20 ▼ -0.01 (-0.11%)
Open: 9.01 Vol: 34.39M Day's range: 9.00 - 9.255 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▲ 9.16▲ 9.16▲ 9.46▼ 10.68▼
MA10 9.17▲ 9.12▲ 9.16▲ 10.28▼ 12.13▼
MA20 9.16▲ 9.15▲ 9.37▼ 11.02▼ 12.01▼
MA50 9.13▲ 9.46▼ 9.81▼ 12.37▼ 12.24▼
MA100 9.14▲ 9.93▼ 10.62▼ 11.92▼ 14.61▼
MA200 9.33▼ 10.72▼ 11.39▼ 11.30▼ 14.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.029▲ 0.021▲ -0.171▼ -0.330▼
RSI 61.387▲ 45.702▼ 36.580▼ 34.251▼ 40.680▼
STOCH 78.070     63.552     35.807     8.441▼ 13.337▼
WILL %R -15.000▲ -22.000▲ -75.000▼ -93.485▼ -97.308▼
CCI 91.291     96.144     -28.120     -121.289▼ -174.565▼
Latest Filters Detected On MARA
GAP $MARA Open Gap Down %2 Set Alert
Marathon Patent Group, Inc News
Wednesday, August 12, 2026 07:04 PM
MARA Holdings (NASDAQ: MARA) has obtained a $450 million lending arrangement backed by Bitcoin from Coinbase Prime. This facility forms part of a broader ...
Tuesday, August 11, 2026 05:19 PM
MARA Holdings (NASDAQ: MARA) has taken a significant step in leveraging its substantial Bitcoin reserves by committing 18,750 BTC as collateral for newly ...
Monday, August 10, 2026 06:23 AM
The miner liquidated 23,093 bitcoin during the first half, shifting its treasury from passive holdings toward debt reduction and capital for AI infrastructure.
MARA historical stock data
date open high low close volume
14/08/26 9.01 9.255 9.00 9.20 34,385,393
13/08/26 9.482 9.785 9.165 9.21 32,621,831
12/08/26 10.135 10.275 9.55 9.64 39,576,795
11/08/26 10.09 10.149 9.6022 9.68 36,318,992
10/08/26 9.99 10.08 9.40 9.56 42,165,919
07/08/26 10.915 10.94 9.685 10.09 56,134,025
06/08/26 10.94 11.21 10.65 10.65 36,057,971
05/08/26 11.652 12.02 11.23 11.24 27,202,998
04/08/26 11.58 11.91 11.30 11.75 29,150,440
03/08/26 11.15 11.89 10.96 11.75 26,717,045
Quote Details
52wk Low:6.66
52wk High:23.45
Vol:34.39M
Avg Vol(3m):771.7M
1Y Chng:-42.71%
1M Chng:-28.96%
Add to Watch List