Marathon Patent Group, Inc (MARA) Stock Price

19.29 ▼ -3.56 (-15.58%)
Open: 21.41 Vol: 28.44M Day's range: 18.34 - 22.53 May 13, 14:42 EDT
IEX Real-Time Price
Loading chart ...
MARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.28▲ 19.15▲ 19.63▼ 25.45▼ 31.73▼
MA10 19.22▲ 19.87▼ 21.18▼ 29.91▼ 37.63▼
MA20 19.00▲ 21.49▼ 23.22▼ 32.28▼ 31.95▼
MA50 19.82▼ 24.70▼ 28.25▼ 38.09▼ 14.48▲
MA100 21.30▼ 28.65▼ 31.64▼ 31.26▼ 7.89▲
MA200 23.25▼ 31.67▼ 37.50▼ 17.19▲ 6.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.086▼ -0.262▼ -1.461▼ -2.318▼
RSI 48.394▼ 22.467▼ 18.238▼ 27.541▼ 44.842▼
STOCH 80.280▲ 14.022▼ 10.082▼ 8.880▼ 32.273    
WILL %R -18.103▲ -80.372▼ -87.836▼ -95.548▼ -97.580▼
CCI 73.553     -75.054     -101.962▼ -188.573▼ -173.936▼
Latest Filters Detected On MARA
BREAK $MARA Price Breaks 30 Days Low Set Alert
GAP $MARA Open Gap Down %2 Set Alert
MA $MARA Price Crossed Below MA(7) Set Alert
Marathon Patent Group, Inc News
Monday, May 10, 2021 01:02 PM
In the latest trading session, 7,292,982 Marathon Digital Holdings, Inc. (NASDAQ:MARA) shares changed hands as the company’s beta touched 4.47. With the company’s most recent per share price at $28.78 ...
Monday, May 10, 2021 11:17 AM
MARA] loss -0.22% or -0.07 points to close at $31.33 with a heavy trading volume of 11643079 shares. The company report on May 6, 2021 that Marathon Digital Holdings Becomes the First North American E ...
Monday, May 10, 2021 12:53 AM
Marathon Digital Holdings Inc. (NASDAQ:MARA) went down by -0.22% from its latest closing price compared to the recent 1-year high of $57.75. The company’s stock price has collected -14.82% of loss in ...
MARA historical stock data
date open high low close volume
13/05/21 21.41 22.53 18.34 19.29 28,443,162
12/05/21 24.85 26.31 22.4301 22.85 18,199,821
11/05/21 23.60 26.41 23.23 25.95 23,018,038
10/05/21 30.99 31.15 27.62 27.82 16,539,238
07/05/21 31.91 32.79 30.81 31.33 11,602,351
06/05/21 33.59 34.06 30.00 31.40 13,791,798
05/05/21 34.50 36.23 32.951 33.55 14,928,433
04/05/21 34.88 35.24 32.22 33.95 14,080,941
03/05/21 38.20 39.68 35.22 36.22 17,671,238
30/04/21 34.98 38.55 34.6701 36.78 21,845,222
Quote Details
52wk Low:0.66
52wk High:57.59
Vol:28.44M
Avg Vol(3m):369M
1Y Chng:+2,252.44%
1M Chng:-60.51%
Add to Watch List