Marathon Patent Group Inc. (MARA) Stock Price

2.995 ▼ -0.265 (-8.13%)
Open: 2.95 Vol: 374.01K Day's range: 2.95 - 3.15 May 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▼ 3.03▼ 3.09▼ 3.21▼ 2.98▲
MA10 3.10▼ 3.12▼ 3.15▼ 3.05▼ 2.76▲
MA20 3.21▼ 3.29▼ 3.32▼ 3.03▼ 2.35▲
MA50 3.42▼ 3.12▼ 3.13▼ 2.79▲ 2.87▲
MA100 3.20▼ 3.19▼ 3.09▼ 2.29▲ 5.69▼
MA200 3.18▼ 2.73▲ 2.69▲ 2.70▲ 18.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.051▼ -0.049▼ 0.001▲ 0.163▲
RSI 38.098▼ 41.843▼ 43.149▼ 50.458▲ 54.202▲
STOCH 23.925     24.538     21.388     46.171     55.648    
WILL %R -85.484▼ -93.750▼ -94.156▼ -71.250     -46.209    
CCI -96.152     -102.941▼ -121.169▼ 2.623     121.077▲
Latest Filters Detected On MARA
GAP $MARA Open Gap Down %2 Set Alert
GAP $MARA Open Gap Down %3 Set Alert
GAP $MARA Open Gap Down %5 Set Alert
MA $MARA Price Crossed Below MA(7) Set Alert
MA $MARA Price Crossed Below MA(13) Set Alert
MA $MARA Price Crossed Below MA(26) Set Alert
Marathon Patent Group Inc. News
Tuesday, May 14, 2019 07:20 AM
StoneCo (NASDAQ:STNE) +8% on Q1 results. Aytu BioScience (NASDAQ:AYTU) +8% on Q3 results. Riot Blockchain (NASDAQ:RIOT) +7%. Marathon Patent (NASDAQ:MARA) +7%. ...
Monday, May 13, 2019 11:53 AM
Marathon Patent Group, Inc. (NASDAQ: MARA) shares were also up, gaining 18 percent to $3.45. Equities Trading DOWN INSYS Therapeutics, Inc. (NASDAQ: INSY) shares dropped 71 percent to $1.05 after the ...
Monday, May 13, 2019 11:11 AM
More specifically, a big rebound in bitcoin has lifted penny stocks Marathon Patent Group Inc (NASDAQ:MARA) and Riot Blockchain Inc (NASDAQ:RIOT), and option bulls are speculating on even more ...
MARA historical stock data
date open high low close volume
17/05/19 2.95 3.15 2.95 2.995 374,009
16/05/19 3.16 3.26 3.16 3.26 439,182
15/05/19 3.24 3.245 3.24 3.245 714,131
14/05/19 3.54 3.75 3.15 3.18 2,234,233
13/05/19 3.11 3.85 3.03 3.38 6,488,617
10/05/19 2.87 2.98 2.65 2.92 637,069
09/05/19 2.83 2.8996 2.7372 2.84 208,958
08/05/19 2.82 2.95 2.77 2.91 126,862
07/05/19 2.97 3.0501 2.82 2.85 311,271
06/05/19 2.80 2.99 2.72 2.94 173,140
Quote Details
52wk Low:1.317
52wk High:6.24
Vol:374.01K
Avg Vol(3m):15.2M
1Y Chng:-42.40%
1M Chng:+15.60%
Add to Watch List