Marathon Patent Group, Inc (MARA) Stock Price

28.16 ▲ +1.14 (+4.22%)
Open: 28.42 Vol: 6.42M Day's range: 27.54 - 28.752 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▼ 28.01▲ 28.26▼ 26.93▲ 26.82▲
MA10 28.26▼ 28.22▼ 27.79▲ 25.25▲ 26.69▲
MA20 28.18▼ 27.67▲ 28.03▲ 26.83▲ 31.36▼
MA50 28.26▼ 27.20▲ 25.75▲ 26.47▲ 19.95▲
MA100 27.79▲ 25.56▲ 25.84▲ 32.12▼ 10.56▲
MA200 27.97▲ 26.11▲ 27.67▲ 23.38▲ 7.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.055▼ 0.321▲ -1.298▼
RSI 48.393▼ 54.702▲ 57.785▲ 53.999▲ 51.587▲
STOCH 17.187▼ 43.058     77.058     70.889     46.550    
WILL %R -86.957▼ -32.000     -33.788     -19.338▲ -53.939    
CCI -119.084▼ 22.901     66.132     96.259     15.100    
Latest Filters Detected On MARA
CDL $MARA Engulfing Candlestick Pattern Detected Set Alert
BREAK $MARA Price Breaks 10 Days Low Set Alert
GAP $MARA Open Gap Down %2 Set Alert
GAP $MARA Open Gap Down %3 Set Alert
GAP $MARA Open Gap Down %5 Set Alert
MA $MARA Price Crossed Below MA(7) Set Alert
MA $MARA Price Crossed Above MA(26) Set Alert
Marathon Patent Group, Inc News
Wednesday, July 28, 2021 03:31 AM
MARA] loss -8.65% on the last trading session, reaching $27.02 price per share at the time. The company report on July 20, 2021 that Marathon Digital Holdings to Participate in the Mining Disrupt ...
Tuesday, July 27, 2021 05:32 AM
Marathon Digital Holdings Inc. (NASDAQ:MARA) has a beta value of 4.51 and has seen 18.47 million shares traded in the last trading session. The company, currently valued at $3.02B, closed the last ...
Monday, July 26, 2021 12:02 PM
Marathon Digital Holdings Inc. (NASDAQ:MARA) traded at $28.25 at last check on Friday, 07/23/21, made an upward move of 14.65% on its previous day’s price. Looking at the stock we see that its ...
MARA historical stock data
date open high low close volume
28/07/21 28.42 28.752 27.54 28.16 6,420,527
27/07/21 28.20 29.17 26.16 27.02 8,747,465
26/07/21 28.2165 29.97 27.20 29.58 18,512,920
23/07/21 25.05 25.35 23.80 24.64 5,243,826
22/07/21 25.49 25.64 24.08 25.26 6,675,529
21/07/21 24.19 25.70 23.9604 25.06 10,497,622
20/07/21 21.945 22.90 20.61 22.63 6,240,296
19/07/21 22.02 23.26 21.68 22.35 5,932,615
16/07/21 24.59 24.79 23.30 23.33 4,653,945
15/07/21 24.03 25.1642 23.67 24.48 4,639,297
Quote Details
52wk Low:1.48
52wk High:57.59
Vol:6.42M
Avg Vol(3m):261.2M
1Y Chng:+627.65%
1M Chng:-6.04%
Add to Watch List