| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.67▼ | 15.68▼ | 14.27▲ | 12.05▲ |
| MA10 | 15.67▼ | 15.78▼ | 15.62▼ | 12.97▲ | 10.21▲ |
| MA20 | 15.74▼ | 15.64▼ | 15.37▲ | 11.32▲ | 11.06▲ |
| MA50 | 15.81▼ | 14.93▲ | 13.67▲ | 9.61▲ | 9.99▲ |
| MA100 | 15.71▼ | 13.51▲ | 12.04▲ | 11.33▲ | 12.16▲ |
| MA200 | 15.48▲ | 11.83▲ | 10.59▲ | 10.63▲ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.084▼ | -0.104▼ | 0.495▲ | 0.500▲ |
| RSI | 34.070▼ | 52.162▲ | 61.441▲ | 79.345▲ | 65.948▲ |
| STOCH | 20.453 | 28.284 | 57.181 | 89.306▲ | 79.187 |
| WILL %R | -98.649▼ | -69.231 | -48.837 | -9.065▲ | -7.000▲ |
| CCI | -128.273▼ | -79.654 | -27.345 | 150.798▲ | 237.763▲ |
| ▲ GAP | $MARA Open Gap Up %2 | Set Alert |
|
Wednesday, December 06, 2023 11:48 AM
Bitcoin is surging higher, creating opportunities for savvy investors. The best stocks to buy aren't pure plays on crypto, though. More From InvestorPlace ChatGPT IPO Could Shock the World, Make This ...
|
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 07:44 AM
Barrick Gold’s (NYSE: GOLD, TSE: ABX) North Mara mine has been named employer of the year at the 2023 Association of Tanzania Employers (ATE) awards ceremony. North Mara is operated by Barrick and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 15.67 | 16.16 | 15.30 | 15.53 | 55,247,844 |
| 05/12/23 | 14.82 | 16.07 | 14.81 | 15.28 | 77,147,400 |
| 04/12/23 | 15.33 | 15.53 | 14.07 | 14.86 | 81,357,000 |
| 01/12/23 | 12.20 | 13.70 | 12.18 | 13.70 | 56,850,000 |
| 30/11/23 | 12.31 | 12.43 | 11.91 | 11.97 | 29,688,000 |
| 29/11/23 | 12.42 | 12.63 | 12.04 | 12.40 | 42,470,081 |
| 28/11/23 | 11.66 | 12.40 | 11.55 | 12.38 | 62,382,600 |
| 27/11/23 | 10.94 | 11.65 | 10.76 | 11.28 | 38,033,300 |
| 24/11/23 | 11.04 | 11.60 | 10.85 | 11.41 | 42,385,900 |
| 22/11/23 | 10.32 | 10.98 | 9.88 | 10.92 | 49,753,100 |
|
|
||||
|
|
||||
|
|