| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.55▼ | 12.45▲ | 12.92▼ | 12.02▲ |
| MA10 | 12.52▼ | 12.42▲ | 12.65▼ | 12.73▼ | 10.41▲ |
| MA20 | 12.56▼ | 12.69▼ | 12.81▼ | 12.09▲ | 9.84▲ |
| MA50 | 12.46▼ | 12.65▼ | 12.81▼ | 10.29▲ | 13.26▼ |
| MA100 | 12.60▼ | 12.78▼ | 12.20▲ | 9.79▲ | 15.41▼ |
| MA200 | 12.81▼ | 12.13▲ | 11.48▲ | 12.77▼ | 14.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.007▼ | -0.066▼ | -0.020▼ | 0.699▲ |
| RSI | 43.654▼ | 44.073▼ | 45.218▼ | 56.613▲ | 55.417▲ |
| STOCH | 22.838 | 60.994 | 19.155▼ | 68.102 | 85.244▲ |
| WILL %R | -86.885▼ | -72.174 | -79.618▼ | -38.527 | -20.420▲ |
| CCI | -153.368▼ | 10.139 | -52.976 | 26.832 | 130.267▲ |
|
Friday, May 15, 2026 02:34 PM
MARA Holdings, Inc. (NASDAQ: MARA) (“MARA”) today announced the expiration and results of the previously announced consent solicitation (the “Consent Solicitation”) by MARA USA Corporation, its wholly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.85 | 12.89 | 12.125 | 12.44 | 39,786,420 |
| 14/05/26 | 12.71 | 13.70 | 12.45 | 13.29 | 51,030,376 |
| 13/05/26 | 12.625 | 13.09 | 12.29 | 12.75 | 30,565,642 |
| 12/05/26 | 12.88 | 12.94 | 11.73 | 12.72 | 49,619,564 |
| 11/05/26 | 12.97 | 13.80 | 12.59 | 13.39 | 48,772,638 |
| 08/05/26 | 12.565 | 13.35 | 12.20 | 12.94 | 47,962,656 |
| 07/05/26 | 12.726 | 13.045 | 12.23 | 12.70 | 39,534,699 |
| 06/05/26 | 12.5599 | 13.12 | 12.25 | 13.03 | 52,736,917 |
| 05/05/26 | 12.01 | 12.29 | 11.78 | 12.16 | 39,004,266 |
| 04/05/26 | 11.44 | 11.85 | 11.26 | 11.83 | 42,061,019 |
|
|
||||
|
|
||||
|
|