5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.37▲ | 19.47▼ | 19.50▼ | 19.37▲ | 22.64▼ |
MA10 | 19.46▼ | 19.48▼ | 19.43▼ | 20.76▼ | 21.62▼ |
MA20 | 19.46▼ | 19.31▲ | 18.83▲ | 23.64▼ | 19.47▼ |
MA50 | 19.46▼ | 19.13▲ | 20.35▼ | 21.79▼ | 14.51▲ |
MA100 | 19.38▲ | 20.50▼ | 23.02▼ | 18.30▲ | 11.83▲ |
MA200 | 18.86▲ | 23.56▼ | 23.88▼ | 15.17▲ | 17.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | 0.018▲ | 0.182▲ | -0.874▼ | -0.236▼ |
RSI | 49.121▼ | 52.341▲ | 49.145▼ | 42.498▼ | 51.722▲ |
STOCH | 33.923 | 55.773 | 70.562 | 10.619▼ | 47.605 |
WILL %R | -56.757 | -37.433 | -27.027 | -88.380▼ | -75.398▼ |
CCI | -38.871 | 18.967 | 47.813 | -85.813 | -69.706 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 18.96 | 20.115 | 18.2112 | 19.41 | 50,595,422 |
15/03/24 | 17.79 | 19.835 | 17.48 | 19.32 | 57,793,808 |
14/03/24 | 19.20 | 19.20 | 17.52 | 18.23 | 61,173,000 |
13/03/24 | 20.89 | 21.375 | 19.625 | 19.70 | 49,569,885 |
12/03/24 | 20.89 | 20.95 | 19.25 | 20.19 | 64,810,500 |
11/03/24 | 24.67 | 24.89 | 20.60 | 20.64 | 82,557,100 |
08/03/24 | 22.10 | 25.28 | 22.02 | 23.48 | 94,062,000 |
07/03/24 | 22.00 | 22.94 | 21.45 | 21.80 | 58,263,300 |
06/03/24 | 23.48 | 23.94 | 21.63 | 22.62 | 66,496,600 |
05/03/24 | 24.71 | 26.66 | 22.01 | 22.26 | 100,435,300 |
|
|
||||
|
|
||||
|
|