The Gabelli Global Utility and Income Trust (GLU) Stock Price

20.63 ▲ +0.14 (+0.68%)
Open: 20.56 Vol: 6.85K Day's range: 20.51 - 20.74 Oct 18, 13:43 EDT
Loading chart ...
GLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▼ 20.61▲ 20.62▲ 20.59▲ 20.52▲
MA10 20.60▲ 20.57▲ 20.56▲ 20.52▲ 20.49▲
MA20 20.55▲ 20.56▲ 20.59▲ 20.49▲ 20.50▲
MA50 20.58▲ 20.54▲ 20.51▲ 20.44▲ 18.83▲
MA100 20.51▲ 20.49▲ 20.47▲ 20.48▲ 18.07▲
MA200 20.48▲ 20.41▲ 20.46▲ 19.14▲ 18.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.015▲ 0.007▲ 0.019▲ -0.091▼
RSI 53.971▲ 54.666▲ 54.336▲ 55.408▲ 61.146▲
STOCH 68.815     69.452     58.994     70.311     47.264    
WILL %R -44.000     -39.286     -35.484     -28.261     -51.497    
CCI 59.642     91.914     62.078     115.139▲ 27.153    
Latest Filters Detected On GLU
MA $GLU Price Crossed Above MA(13) Set Alert
MA $GLU Price Crossed Above MA(7) Set Alert
CDL $GLU Harami Candlestick Pattern Detected Set Alert
The Gabelli Global Utility and Income Trust News
Tuesday, October 17, 2017 09:16 AM
Everywhere you go these days, heads are bent over smartphones and tablets - shopping, checking Facebook, scanning news headlines, watching movies, accessing banking information, checking emails and, of course, gaming. Though it was once a wide-spread ...
Thursday, October 12, 2017 11:37 AM
In the past few years, Constellation Brands (NYSE: STZ) shareholders have been enjoying triple-digit returns as the company rapidly grows its top and bottom lines. Meanwhile, Yum China (NYSE: YUMC) has seen its own growth spurt since separating from Yum ...
Thursday, October 12, 2017 10:47 AM
(RTTNews.com) - Shares of Glu Mobile ( GLUU) have shown a significant move to the upside during trading on Thursday, jumping by 11.6 percent. Earlier in the session, Glu Mobile reached its best intraday level in two years. The advance by Glu Mobile comes ...
GLU historical stock data
date open high low close volume
18/10/17 20.56 20.74 20.51 20.63 6,852
17/10/17 20.73 20.73 20.43 20.49 4,044
16/10/17 20.42 20.73 20.42 20.65 4,101
13/10/17 20.76 20.76 20.56 20.6076 1,504
12/10/17 20.59 20.59 20.52 20.57 7,613
11/10/17 20.42 20.5895 20.42 20.5203 3,322
10/10/17 20.33 20.549 20.33 20.495 3,041
09/10/17 20.42 20.42 20.31 20.32 1,891
06/10/17 20.47 20.47 20.3303 20.4699 19,873
05/10/17 20.509 20.534 20.361 20.477 4,563
Quote Details
Bid:20.50
Ask:20.64
52wk Low:15.64
52wk High:21.49
Vol:6.85K
Avg Vol(3m):148.6K
1Y Chng:+16.69%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.25M