| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▼ | 17.93▼ | 17.96▼ | 18.19▼ | 18.44▼ |
| MA10 | 18.08▼ | 18.08▼ | 18.12▼ | 18.32▼ | 18.85▼ |
| MA20 | 18.26▼ | 18.27▼ | 18.38▼ | 18.69▼ | 19.04▼ |
| MA50 | 18.81▼ | 18.92▼ | 18.96▼ | 19.06▼ | 19.30▼ |
| MA100 | 19.08▼ | 19.12▼ | 19.10▼ | 19.17▼ | 17.96▼ |
| MA200 | 19.12▼ | 19.45▼ | 19.58▼ | 19.53▼ | 16.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.035▼ | -0.048▼ | -0.087▼ | -0.175▼ |
| RSI | 19.098▼ | 20.918▼ | 22.025▼ | 26.803▼ | 31.164▼ |
| STOCH | 0.000▼ | 0.000▼ | 2.930▼ | 23.741 | 18.417▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.000▼ | -91.429▼ |
| CCI | -215.673▼ | -203.904▼ | -210.539▼ | -175.329▼ | -213.287▼ |
| CDL | $GLU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:33 AM
Gabelli Global Utility & Income Trust offers consistent 6.6% monthly yields and global utility sector exposure, appealing to income-focused investors. GLU currently trades near the high end of its ...
|
|
Wednesday, October 29, 2025 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 25, 2025 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 17.82 | 17.995 | 17.61 | 17.79 | 2,910 |
| 25/09/26 | 18.26 | 18.26 | 17.6601 | 17.82 | 14,426 |
| 24/09/26 | 18.425 | 18.53 | 18.18 | 18.27 | 15,541 |
| 23/09/26 | 18.6382 | 18.6382 | 18.30 | 18.36 | 9,515 |
| 22/09/26 | 18.50 | 18.73 | 18.3837 | 18.73 | 10,235 |
| 21/09/26 | 18.50 | 18.50 | 18.19 | 18.41 | 7,828 |
| 18/09/26 | 18.44 | 18.51 | 18.33 | 18.33 | 3,475 |
| 17/09/26 | 18.47 | 18.91 | 18.3748 | 18.52 | 3,259 |
| 16/09/26 | 18.51 | 18.63 | 18.35 | 18.405 | 7,715 |
| 15/09/26 | 18.72 | 18.72 | 18.35 | 18.52 | 5,891 |
|
|
||||
|
|
||||
|
|