The Gabelli Global Utility and Income Trust (GLU) Stock Price

19.62 ▼ -0.03 (-0.15%)
Open: 19.62 Vol: 3.45K Day's range: 19.62 - 19.62 Feb 12, 11:07 EST
IEX Real-Time Price
Loading chart ...
GLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.83▼ 19.83▼ 19.92▼ 20.05▼ 20.57▼
MA10 20.09▼ 20.08▼ 20.16▼ 20.67▼ 20.78▼
MA20 20.54▼ 20.62▼ 20.71▼ 20.88▼ 20.56▼
MA50 20.78▼ 20.74▼ 20.68▼ 20.57▼ 19.98▼
MA100 20.40▼ 20.32▼ 20.33▼ 20.52▼ 18.72▲
MA200 20.19▼ 20.37▼ 20.41▼ 19.97▼ 18.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.135▼ -0.157▼ -0.204▼ -0.145▼
RSI 30.084▼ 31.060▼ 30.362▼ 31.021▼ 40.575▼
STOCH 8.480▼ 3.482▼ 7.059▼ 14.676▼ 46.178    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -130.760▼ -115.972▼ -116.130▼ -157.080▼ -163.401▼
Latest Filters Detected On GLU
BREAK $GLU Price Breaks 30 Days Low Set Alert
BREAK $GLU Price Breaks 20 Days Low Set Alert
BREAK $GLU Price Breaks 10 Days Low Set Alert
CDL $GLU Doji Star Candlestick Pattern Detected Set Alert
CDL $GLU Doji Candlestick Pattern Detected Set Alert
The Gabelli Global Utility and Income Trust News
Monday, February 12, 2018 07:04 PM
Disney's consumer products/interactive reporting segment could use some revenue growth. Aggressively exploring new strategies in video game business models will help. Recent news indicates that the company knows it needs to do better in this area. Disney ...
Friday, February 09, 2018 12:48 PM
Mobile-device games maker Glu Mobile (NASDAQ:GLUU) saw its stock price sliced by nearly 12% in early Friday trading, before climbing back to stick with a 5% loss by close of trading. The reason, as you probably surmised, was earnings. Expected to report no ...
Thursday, February 08, 2018 03:14 PM
Twitter (NYSE: TWTR) 26.3% HIGHER; reported Q4 EPS of $0.19, $0.05 better than the analyst estimate of $0.14. Revenue for the quarter came in at $731.6 million versus the consensus estimate of $686.06 million. Infinera (NASDAQ: INFN) 24.2% HIGHER; reported ...
GLU historical stock data
date open high low close volume
12/02/18 19.62 19.62 19.62 19.62 3,453
09/02/18 19.96 19.96 19.65 19.65 12,005
08/02/18 20.47 20.47 20.10 20.10 12,862
07/02/18 20.525 20.525 20.525 20.525 4,794
06/02/18 20.42 20.61 20.04 20.38 30,628
05/02/18 21.14 21.14 21.14 21.14 4,990
02/02/18 21.74 21.74 21.53 21.53 9,384
01/02/18 21.17 21.45 21.17 21.325 18,128
30/01/18 21.29 21.29 21.29 21.29 8,788
25/01/18 21.28 21.29 21.14 21.14 5,444
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.38
52wk High:21.74
Vol:3.45K
Avg Vol(3m):118.9K
1Y Chng:+13.48%
1M Chng:-5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.25M