The Gabelli Global Utility and Income Trust (GLU) Stock Price

20.63 ▼ -0.15 (-0.72%)
Open: 20.70 Vol: 14.09K Day's range: 20.63 - 20.70 Dec 11, 14:25 EST
IEX Real-Time Price
Loading chart ...
GLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▲ 20.41▲ 20.41▲ 20.42▲ 20.42▲
MA10 20.26▲ 20.21▲ 20.20▲ 20.16▲ 20.35▲
MA20 20.13▲ 20.09▲ 20.08▲ 20.15▲ 20.44▲
MA50 20.03▲ 19.96▲ 19.95▲ 20.32▲ 19.34▲
MA100 19.92▲ 20.08▲ 20.23▲ 20.42▲ 18.29▲
MA200 20.13▲ 20.29▲ 20.32▲ 19.45▲ 18.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.079▲ 0.083▲ 0.101▲ -0.052▼
RSI 68.835▲ 67.319▲ 66.327▲ 61.857▲ 58.215▲
STOCH 64.429     55.784     55.955     73.663     65.745    
WILL %R -17.045▲ -16.854▲ -16.854▲ -11.719▲ -16.296▲
CCI 94.621     127.382▲ 127.437▲ 136.730▲ 65.382    
Latest Filters Detected On GLU
MACD $GLU MACD(12,26,9) Crossed Above Zero Set Alert
The Gabelli Global Utility and Income Trust News
Monday, December 11, 2017 02:48 PM
Shares of Glu Mobile Inc. (NASDAQ: GLUU) were up 11.2% as of 3:15 p.m. EST Monday after a positive analyst note. More specifically, Roth Capital analyst Darren Aftahi maintained his "buy" rating on the free-to-play games specialist, but also increased his ...
Thursday, December 07, 2017 03:47 PM
American Airlines announced Friday that it had reached an agreement with its pilots union to avoid the cancellation of thousands of flights this holiday season that were left without cockpit crews due to a scheduling error. The system failure in the pilot ...
Wednesday, December 06, 2017 05:59 AM
Gol Linhas Aereas Inteligentes is Brazil's largest airline, carrying 33 million passengers annually on more than 700 daily flights to 63 destinations, 52 in Brazil and 11 in South America and the Caribbean, on a fleet of 120 Boeing 737 aircraft, with a ...
GLU historical stock data
date open high low close volume
11/12/17 20.70 20.70 20.63 20.63 14,085
08/12/17 20.78 20.78 20.78 20.78 1,014
01/12/17 20.76 20.76 20.76 20.76 2,126
14/11/17 19.95 19.95 19.95 19.95 947
09/11/17 20.24 20.25 19.92 19.96 8,089
08/11/17 19.79 20.03 19.79 19.94 6,089
07/11/17 20.03 20.06 19.94 19.94 7,367
06/11/17 19.81 19.9836 19.81 19.89 10,495
03/11/17 19.94 20.05 19.94 19.97 9,146
02/11/17 19.94 19.9801 19.78 19.78 10,800
Quote Details
Bid:0.00
Ask:20.63
52wk Low:15.94
52wk High:21.49
Vol:14.09K
Avg Vol(3m):84.1K
1Y Chng:+11.39%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.25M