| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.39▲ | 19.39▲ | 19.35▲ | 19.33▲ |
| MA10 | 19.36▲ | 19.35▲ | 19.33▲ | 19.29▲ | 19.22▲ |
| MA20 | 19.30▲ | 19.33▲ | 19.32▲ | 19.28▲ | 19.40▲ |
| MA50 | 19.28▲ | 19.32▲ | 19.31▲ | 19.19▲ | 19.20▲ |
| MA100 | 19.29▲ | 19.25▲ | 19.31▲ | 19.37▲ | 17.80▲ |
| MA200 | 19.39▲ | 19.76▼ | 19.70▼ | 19.43▲ | 15.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.016▲ | 0.021▲ | -0.027▼ |
| RSI | 75.123▲ | 67.722▲ | 65.264▲ | 58.762▲ | 52.511▲ |
| STOCH | 94.722▲ | 95.556▲ | 95.556▲ | 73.764 | 73.570 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.762▲ | -30.285 |
| CCI | 149.967▲ | 162.530▲ | 182.885▲ | 169.326▲ | 42.689 |
|
Wednesday, August 12, 2026 04:29 AM
RYE, N.Y., Aug. 12, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Global Utility & Income Trust (NYSE American: GLU) (the “Fund”) approved the continuation of its policy of paying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.48 | 19.48 | 19.48 | 19.48 | 3,878 |
| 13/08/26 | 19.275 | 19.40 | 19.2709 | 19.31 | 6,927 |
| 12/08/26 | 19.38 | 19.38 | 19.33 | 19.3399 | 4,887 |
| 11/08/26 | 19.32 | 19.33 | 19.25 | 19.31 | 3,886 |
| 10/08/26 | 19.21 | 19.3599 | 19.15 | 19.31 | 4,475 |
| 07/08/26 | 19.4699 | 19.4699 | 19.27 | 19.324 | 11,611 |
| 06/08/26 | 19.10 | 19.3499 | 19.10 | 19.22 | 5,722 |
| 05/08/26 | 19.29 | 19.4476 | 19.038 | 19.30 | 9,032 |
| 04/08/26 | 19.16 | 19.2712 | 19.03 | 19.20 | 5,169 |
| 03/08/26 | 19.10 | 19.39 | 19.07 | 19.07 | 17,795 |
|
|
||||
|
|
||||
|
|