Gabelli Global Utility of Beneficial Ownership (GLU) Stock Price

19.73 ▼ -0.0072 (-0.04%)
Open: 19.7627 Vol: 6.41K Day's range: 19.70 - 19.7893 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▼ 19.85▼ 19.85▼ 19.80▼ 19.47▲
MA10 19.60▲ 19.60▲ 19.60▲ 19.86▼ 19.08▲
MA20 19.16▲ 19.16▲ 19.16▲ 19.49▲ 18.70▲
MA50 18.74▲ 18.74▲ 18.74▲ 19.03▲ 19.08▲
MA100 18.80▲ 18.96▲ 19.09▲ 18.67▲ 18.24▲
MA200 19.60▲ 19.61▲ 19.70▲ 18.97▲ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.071▲ 0.072▲ -0.014▼ 0.183▲
RSI 66.658▲ 66.538▲ 66.315▲ 61.617▲ 64.033▲
STOCH 91.550▲ 91.550▲ 91.550▲ 40.952     71.454    
WILL %R -16.087▲ -16.087▲ -16.087▲ -41.255     -23.390▲
CCI 65.441     65.441     65.441     2.584     142.187▲
Latest Filters Detected On GLU
MA $GLU Price Crossed Below MA(13) Set Alert
MACD $GLU MACD(12,26,9) Crossed Below Signal Line Set Alert
Gabelli Global Utility of Beneficial Ownership News
Wednesday, September 12, 2018 05:59 AM
Activision Blizzard, Inc.ATVI was a big mover last session, as the company saw its shares rise more than 7% on the day. The move came on solid volume too with far more shares changing hands than in a ...
Wednesday, September 12, 2018 01:06 AM
Take Two Interactive Software 's TTWO 2K division recently announced the availability of NBA 2K19. The cover of the standard edition of the latest title of this popular franchise features Giannis Ante...
Sunday, July 29, 2018 05:00 PM
Unfortunately, the droves of traders that trade Apple’s earnings typically create a lot of noise ... other names trade closely in-line with Apple’s stock as well. Glu Mobile Inc. (NASDAQ: GLU), for ex...
GLU historical stock data
date open high low close volume
20/09/18 19.7627 19.7893 19.70 19.73 6,412
19/09/18 19.60 19.8297 19.5906 19.7372 12,339
18/09/18 19.97 19.9799 19.6195 19.6224 16,663
17/09/18 19.98 19.985 19.92 19.9257 12,397
14/09/18 19.90 19.98 19.8605 19.96 10,137
13/09/18 19.98 19.98 19.701 19.94 20,708
12/09/18 20.31 20.31 19.8201 19.99 23,452
11/09/18 19.99 19.995 19.85 19.96 43,189
10/09/18 19.98 19.98 19.8441 19.93 41,736
07/09/18 19.80 19.8027 19.6139 19.77 23,923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.526
52wk High:21.386
Vol:6.41K
Avg Vol(3m):209.9K
1Y Chng:+1.66%
1M Chng:+5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 76.47M