| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▲ | 19.05▲ | 19.07▲ | 18.96▲ | 19.01▲ |
| MA10 | 19.05▲ | 19.03▲ | 18.95▲ | 18.88▲ | 19.31▼ |
| MA20 | 18.95▲ | 18.95▲ | 18.95▲ | 18.99▲ | 19.63▼ |
| MA50 | 18.96▲ | 19.23▼ | 19.30▼ | 19.39▼ | 19.01▲ |
| MA100 | 19.25▼ | 19.84▼ | 19.94▼ | 19.81▼ | 17.55▲ |
| MA200 | 19.86▼ | 19.60▼ | 19.46▼ | 19.23▼ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.045▲ | 0.053▲ | 0.038▲ | -0.153▼ |
| RSI | 57.960▲ | 51.411▲ | 49.951▼ | 49.043▼ | 46.180▼ |
| STOCH | 52.803 | 64.343 | 69.692 | 65.517 | 42.712 |
| WILL %R | -27.000 | -27.000 | -27.000 | -20.930▲ | -55.409 |
| CCI | 56.265 | 62.315 | 75.283 | 75.327 | -63.821 |
| CDL | $GLU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 01:10 PM
1 Day GLU.PRA 4.26% DJIA -0.09% Russell 2K -0.96% Financial Services 0.25% ...
|
|
Tuesday, June 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 13, 2025 05:51 AM
RYE, N.Y., Feb. 13, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Global Utility & Income Trust (NYSE American: GLU) (the “Fund”) approved the continuation of its policy of paying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.05 | 19.24 | 18.85 | 19.06 | 7,845 |
| 26/06/26 | 18.92 | 19.00 | 18.85 | 18.97 | 5,879 |
| 25/06/26 | 18.96 | 19.14 | 18.8543 | 19.025 | 7,422 |
| 24/06/26 | 18.76 | 18.99 | 18.6534 | 18.99 | 4,263 |
| 23/06/26 | 18.85 | 18.89 | 18.55 | 18.75 | 6,247 |
| 22/06/26 | 18.8599 | 18.8599 | 18.68 | 18.85 | 7,612 |
| 18/06/26 | 18.7352 | 19.06 | 18.7352 | 18.80 | 7,212 |
| 17/06/26 | 19.00 | 19.1099 | 18.38 | 18.38 | 10,542 |
| 16/06/26 | 19.00 | 19.08 | 19.00 | 19.00 | 9,794 |
| 15/06/26 | 19.20 | 19.235 | 18.98 | 19.01 | 9,374 |
|
|
||||
|
|
||||
|
|