| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▼ | 19.89▼ | 19.89▼ | 19.74▼ | 19.80▼ |
| MA10 | 19.79▲ | 19.79▲ | 19.79▲ | 19.77▼ | 19.54▼ |
| MA20 | 19.73▲ | 19.60▲ | 19.60▲ | 19.79▼ | 19.96▼ |
| MA50 | 19.88▼ | 20.17▼ | 20.23▼ | 19.67▼ | 18.75▲ |
| MA100 | 20.39▼ | 20.27▼ | 20.18▼ | 19.99▼ | 17.21▲ |
| MA200 | 19.76▲ | 19.40▲ | 19.27▲ | 19.04▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.078▲ | 0.079▲ | -0.020▼ | -0.134▼ |
| RSI | 52.440▲ | 51.393▲ | 50.874▲ | 43.933▼ | 50.764▲ |
| STOCH | 92.350▲ | 77.159 | 77.159 | 50.310 | 46.834 |
| WILL %R | -23.077▲ | -26.549 | -26.549 | -74.680 | -69.108 |
| CCI | 29.047 | 38.904 | 38.904 | -173.386▼ | -39.889 |
|
Thursday, April 16, 2026 05:01 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, February 11, 2026 02:53 PM
Reaffirms Annualized Distribution of $1.32 Per ShareRYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Global Utility & Income Trust (NYSE American: GLU) (the “Fund”) ...
|
|
Thursday, February 13, 2025 05:51 AM
RYE, N.Y., Feb. 13, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Global Utility & Income Trust (NYSE American: GLU) (the “Fund”) approved the continuation of its policy of paying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 19.70 | 19.70 | 19.32 | 19.52 | 9,596 |
| 14/05/26 | 19.7115 | 19.85 | 19.7115 | 19.76 | 2,389 |
| 13/05/26 | 19.63 | 19.68 | 19.44 | 19.68 | 4,813 |
| 12/05/26 | 19.82 | 19.82 | 19.69 | 19.82 | 5,658 |
| 11/05/26 | 19.76 | 20.1099 | 19.75 | 19.905 | 6,023 |
| 08/05/26 | 19.95 | 19.95 | 19.5001 | 19.785 | 11,315 |
| 07/05/26 | 19.87 | 19.91 | 19.70 | 19.75 | 16,957 |
| 06/05/26 | 19.96 | 19.96 | 19.83 | 19.83 | 15,917 |
| 05/05/26 | 19.875 | 19.9379 | 19.84 | 19.85 | 3,581 |
| 04/05/26 | 19.93 | 20.02 | 19.75 | 19.81 | 8,802 |
|
|
||||
|
|
||||
|
|