The Gabelli Global Utility and Income Trust (GLU) Stock Price

18.35 ▲ +0.22 (+1.21%)
Open: 18.35 Vol: 2.54K Day's range: 18.35 - 18.35 Jun 22, 10:22 EDT
IEX Real-Time Price
Loading chart ...
GLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▲ 18.18▲ 18.20▲ 18.17▲ 18.39▼
MA10 18.23▲ 18.23▲ 18.25▲ 18.24▲ 18.60▼
MA20 18.37▼ 18.37▼ 18.39▼ 18.41▼ 18.74▼
MA50 18.50▼ 18.51▼ 18.54▼ 18.79▼ 19.86▼
MA100 19.29▼ 19.46▼ 19.55▼ 19.69▼ 19.00▼
MA200 19.70▼ 19.78▼ 19.89▼ 20.01▼ 18.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.001▲ 0.011▲ -0.020▼
RSI 47.824▼ 47.490▼ 46.623▼ 44.646▼ 37.451▼
STOCH 30.532     30.532     28.661     24.850     32.759    
WILL %R -32.609     -32.609     -32.609     -58.667     -66.304    
CCI 56.469     56.469     45.501     11.088     -80.965    
Latest Filters Detected On GLU
MACD $GLU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GLU Price Crossed Above MA(13) Set Alert
MA $GLU Price Crossed Above MA(7) Set Alert
CDL $GLU Doji Candlestick Pattern Detected Set Alert
The Gabelli Global Utility and Income Trust News
Friday, June 22, 2018 01:00 PM
The markets may be a bit volatile now, especially given the trade war back and forth among the U.S. and China, Europe and Canada, but that doesn’t mean there aren’t good opportunities out there. It just takes a bit of imagination. For example, tech ...
Tuesday, June 19, 2018 07:18 AM
Although it's far beneath Wall Street's radar, Glu Mobile (NASDAQ:GLUU) stock has quietly had an amazing year. On a year-over-year basis, shares of the mobile app game developer have advanced 120% versus 19% for the Russell 2000 small-cap index. Still, it ...
Friday, June 15, 2018 06:57 AM
The futures are trading down big this Friday morning as investors continue to digest a litany of Fed speak following the Federal Reserve meeting this week, and the increase in the Fed funds rate to 2%. Investors received more good news on Thursday as new ...
GLU historical stock data
date open high low close volume
22/06/18 18.35 18.35 18.35 18.35 2,538
21/06/18 18.14 18.14 18.13 18.13 223
20/06/18 18.13 18.13 18.04 18.04 1,235
19/06/18 18.05 18.1315 18.04 18.1315 8,996
18/06/18 18.20 18.29 18.20 18.2149 5,416
15/06/18 18.38 18.38 18.1901 18.24 9,186
14/06/18 18.32 18.32 18.30 18.30 3,082
11/06/18 18.35 18.35 18.35 18.35 2,014
07/06/18 18.21 18.21 18.21 18.21 14,006
06/06/18 18.41 18.41 18.41 18.41 2,942
Quote Details
Bid:0.00
Ask:18.35
52wk Low:18.04
52wk High:21.74
Vol:2.54K
Avg Vol(3m):52.9K
1Y Chng:+3.67%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 74.25M