| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▲ | 36.64▲ | 36.68▲ | 36.04▲ | 35.88▲ |
| MA10 | 36.66▲ | 36.65▲ | 36.59▲ | 35.94▲ | 35.35▲ |
| MA20 | 36.62▲ | 36.56▲ | 36.38▲ | 35.70▲ | 34.27▲ |
| MA50 | 36.65▲ | 36.09▲ | 35.99▲ | 35.00▲ | 32.84▲ |
| MA100 | 36.60▲ | 36.00▲ | 35.79▲ | 33.95▲ | 31.54▲ |
| MA200 | 36.39▲ | 35.74▲ | 35.67▲ | 33.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.018▼ | 0.024▲ | 0.050▲ | 0.191▲ |
| RSI | 69.618▲ | 67.422▲ | 68.090▲ | 62.804▲ | 62.023▲ |
| STOCH | 86.004▲ | 52.096 | 75.691 | 68.774 | 75.782 |
| WILL %R | 0.000▲ | -11.494▲ | -6.803▲ | -2.128▲ | -7.865▲ |
| CCI | 179.892▲ | 73.374 | 84.492 | 178.318▲ | 95.598 |
|
Thursday, August 13, 2026 09:15 AM
GREENVILLE, S.C., Aug. 13, 2026 (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NYSE: UCB) (the “Company”) reported that its Board of Directors approved a 4% increase in the quarterly cash dividend ...
|
|
Wednesday, August 05, 2026 09:35 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. But worries about an economic slowdown and ...
|
|
Tuesday, July 21, 2026 04:43 AM
Detailed price information for United Community Banks Inc (UCB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.63 | 36.80 | 36.425 | 36.76 | 516,730 |
| 12/08/26 | 36.17 | 36.47 | 36.035 | 36.40 | 616,741 |
| 11/08/26 | 35.73 | 36.22 | 35.5525 | 36.14 | 657,034 |
| 10/08/26 | 35.34 | 35.56 | 35.09 | 35.40 | 537,647 |
| 07/08/26 | 35.49 | 35.74 | 35.30 | 35.51 | 560,744 |
| 06/08/26 | 36.25 | 36.28 | 35.68 | 35.70 | 841,849 |
| 05/08/26 | 36.16 | 36.205 | 35.935 | 36.07 | 482,419 |
| 04/08/26 | 35.82 | 36.32 | 35.655 | 36.14 | 499,730 |
| 03/08/26 | 34.92 | 36.04 | 34.92 | 35.83 | 820,531 |
| 31/07/26 | 35.43 | 35.61 | 35.08 | 35.44 | 605,538 |
|
|
||||
|
|
||||
|
|