| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▲ | 37.18▲ | 37.29▲ | 37.33▼ | 36.42▲ |
| MA10 | 37.25▲ | 37.26▲ | 37.28▲ | 37.27▲ | 35.38▲ |
| MA20 | 37.20▲ | 37.28▲ | 37.36▼ | 36.69▲ | 35.53▲ |
| MA50 | 37.27▲ | 37.35▼ | 37.35▼ | 35.23▲ | 34.00▲ |
| MA100 | 37.26▲ | 37.38▼ | 37.17▲ | 35.40▲ | 32.14▲ |
| MA200 | 37.34▼ | 37.15▲ | 35.64▲ | 34.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.001▼ | -0.014▼ | -0.005▼ | 0.150▲ |
| RSI | 57.992▲ | 50.639▲ | 49.690▼ | 59.946▲ | 61.870▲ |
| STOCH | 86.258▲ | 48.214 | 53.321 | 39.872 | 63.168 |
| WILL %R | -8.108▲ | -29.762 | -46.847 | -52.590 | -22.037▲ |
| CCI | 145.668▲ | 27.913 | -28.469 | 0.678 | 125.161▲ |
|
Sunday, November 08, 2026 09:28 PM
Biogen and UCB report additional Phase 3 lupus analyses showing higher response rates with dapirolizumab pegol than placebo through Week 48.
|
|
Tuesday, October 20, 2026 04:28 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company United Community Banks (NYSE ...
|
|
Tuesday, October 20, 2026 04:28 AM
Detailed price information for United Community Banks Inc (UCB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 37.30 | 37.325 | 37.015 | 37.31 | 93,540 |
| 11/11/26 | 37.26 | 37.48 | 37.11 | 37.44 | 787,962 |
| 10/11/26 | 37.48 | 37.60 | 37.02 | 37.42 | 544,934 |
| 09/11/26 | 37.53 | 37.88 | 37.29 | 37.47 | 860,954 |
| 06/11/26 | 36.70 | 37.155 | 36.70 | 36.99 | 692,055 |
| 05/11/26 | 38.05 | 38.53 | 36.76 | 36.96 | 996,800 |
| 04/11/26 | 37.95 | 38.63 | 37.39 | 37.66 | 1,042,265 |
| 03/11/26 | 37.48 | 37.635 | 37.01 | 37.04 | 950,558 |
| 02/11/26 | 37.15 | 37.93 | 37.0205 | 37.64 | 1,045,780 |
| 30/10/26 | 37.43 | 37.44 | 36.53 | 36.73 | 1,052,850 |
|
|
||||
|
|
||||
|
|