| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▲ | 34.10▼ | 34.16▼ | 33.96▲ | 34.77▼ |
| MA10 | 33.97▲ | 34.20▼ | 34.16▼ | 34.39▼ | 35.23▼ |
| MA20 | 34.09▼ | 34.11▼ | 33.94▲ | 34.75▼ | 34.88▼ |
| MA50 | 34.20▼ | 34.02▼ | 34.30▼ | 35.31▼ | 33.30▲ |
| MA100 | 34.16▼ | 34.35▼ | 34.75▼ | 34.64▼ | 31.99▲ |
| MA200 | 33.93▲ | 34.83▼ | 35.06▼ | 33.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | 0.046▲ | -0.097▼ | -0.252▼ |
| RSI | 41.621▼ | 45.911▼ | 45.202▼ | 39.417▼ | 47.835▼ |
| STOCH | 33.840 | 37.916 | 63.800 | 18.684▼ | 30.597 |
| WILL %R | -80.000▼ | -81.373▼ | -45.109 | -73.914 | -84.218▼ |
| CCI | 7.071 | -117.288▼ | -8.169 | -82.942 | -175.818▼ |
| CDL | $UCB Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Friday, September 25, 2026 04:29 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Monday, September 07, 2026 05:00 PM
Detailed price information for United Community Banks Inc (UCB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 34.385 | 34.385 | 33.91 | 34.005 | 71,532 |
| 25/09/26 | 34.01 | 34.41 | 33.95 | 34.23 | 1,020,288 |
| 24/09/26 | 33.70 | 34.01 | 33.41 | 33.88 | 659,816 |
| 23/09/26 | 34.13 | 34.23 | 33.50 | 33.51 | 708,455 |
| 22/09/26 | 34.86 | 34.86 | 34.19 | 34.19 | 786,035 |
| 21/09/26 | 34.83 | 34.94 | 34.59 | 34.59 | 609,807 |
| 18/09/26 | 34.58 | 34.75 | 34.32 | 34.69 | 1,715,542 |
| 17/09/26 | 35.14 | 35.24 | 34.615 | 34.64 | 656,786 |
| 16/09/26 | 35.59 | 35.59 | 34.18 | 34.84 | 1,154,994 |
| 15/09/26 | 35.12 | 35.6909 | 34.79 | 35.34 | 1,102,361 |
|
|
||||
|
|
||||
|
|