United Community Banks Inc (UCB) Stock Price

32.06 ▼ -0.60 (-1.84%)
Open: 32.64 Vol: 7.03K Day's range: 31.84 - 32.69 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.07▼ 32.02▲ 32.01▲ 32.48▼ 33.23▼
MA10 32.04▲ 32.02▲ 32.24▼ 33.00▼ 32.32▼
MA20 32.00▲ 32.30▼ 32.34▼ 33.23▼ 32.94▼
MA50 31.99▲ 32.45▼ 32.84▼ 32.29▼ 31.75▲
MA100 32.20▼ 32.93▼ 33.21▼ 32.97▼ N/A    
MA200 32.35▼ 33.23▼ 33.44▼ 32.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.025▼ -0.202▼ -0.048▼
RSI 56.743▲ 37.662▼ 35.077▼ 41.588▼ 48.463▼
STOCH 80.317▲ 41.795     16.147▼ 20.984     66.208    
WILL %R -26.087     -74.419     -77.889▼ -91.235▼ -62.360    
CCI 69.652     -21.247     -67.559     -141.609▼ -7.998    
Latest Filters Detected On UCB
MA $UCB Price Crossed Below MA(200) Set Alert
MA $UCB Price Crossed Below MA(50) Set Alert
United Community Banks Inc News
United Community Banks, Inc. Announces Quarterly Cash Dividend on Common Stock
Thursday, May 14, 2026 01:15 PM
GREENVILLE, S.C., May 14, 2026 (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NYSE: UCB) (the “Company”), reported that its Board of Directors approved a quarterly cash dividend of $0.25 per share ...
UCB to Acquire Candid for Up to $2.2B, Expanding Presence in TCE Antibodies for Immunology
Tuesday, May 05, 2026 09:01 PM
UCB has agreed to acquire Candid Therapeutics for up-to-$2.2 billion, in a deal designed to expand the buyer’s presence in T-cell engager (TCE) antibodies designed for immunology indications by adding ...
UCB captures Candid in $2.2B autoimmune deal as pharma’s M&A train chugs along
Monday, May 04, 2026 04:27 AM
Candid Therapeutics follows closely behind Neurona Therapeutics, which UCB acquired in mid-April in a potential $1.15 billion deal.
UCB historical stock data
date open high low close volume
15/05/26 32.64 32.69 31.84 32.06 388,933
14/05/26 32.50 32.83 32.07 32.66 371,995
13/05/26 32.59 32.75 32.13 32.19 401,480
12/05/26 32.82 32.90 31.955 32.77 499,503
11/05/26 33.57 33.70 32.69 32.73 523,806
08/05/26 33.55 33.705 33.275 33.36 394,581
07/05/26 33.96 34.095 33.43 33.56 367,681
06/05/26 33.91 34.26 33.82 33.94 644,888
05/05/26 33.36 33.70 33.09 33.58 268,208
04/05/26 33.21 33.6599 33.12 33.19 378,210
Quote Details
52wk Low:27.23
52wk High:36.77
Vol:7.03K
Avg Vol(3m):13.7M
1Y Chng:+11.17%
1M Chng:-0.77%
Add to Watch List
More Information
Index N/A
Market Cap. 3.85B