| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.37▼ | 35.35▼ | 35.32▲ | 34.92▲ | 34.36▲ |
| MA10 | 35.36▼ | 35.31▲ | 35.38▼ | 34.02▲ | 33.69▲ |
| MA20 | 35.36▼ | 35.35▼ | 35.21▲ | 33.70▲ | 32.95▲ |
| MA50 | 35.32▲ | 35.05▲ | 34.28▲ | 33.41▲ | 32.31▲ |
| MA100 | 35.33▲ | 34.17▲ | 34.02▲ | 33.05▲ | N/A |
| MA200 | 35.22▲ | 33.99▲ | 33.52▲ | 32.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.029▼ | -0.056▼ | 0.219▲ | 0.202▲ |
| RSI | 48.579▼ | 56.035▲ | 62.291▲ | 63.492▲ | 58.789▲ |
| STOCH | 49.923 | 62.278 | 41.667 | 82.212▲ | 69.223 |
| WILL %R | -67.742 | -55.000 | -55.000 | -8.571▲ | -6.148▲ |
| CCI | -17.122 | 35.635 | 15.238 | 133.003▲ | 190.403▲ |
| CDL | $UCB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the regional banks industry, including United Community Banks (NYSE:UCB) and its ...
|
|
Thursday, February 19, 2026 04:48 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at regional banks stocks, starting with ...
|
|
Tuesday, January 13, 2026 11:45 PM
Regional banking company United Community Banks (NYSE:UCB) reported Q4 CY2025 results beating Wall Street’s revenue expectations , with sales up 10.5% year on year to $278.4 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 35.37 | 35.6195 | 35.07 | 35.36 | 966,710 |
| 26/06/26 | 35.32 | 35.66 | 35.14 | 35.61 | 1,100,923 |
| 25/06/26 | 34.62 | 35.19 | 34.59 | 35.06 | 861,313 |
| 24/06/26 | 34.05 | 34.665 | 33.90 | 34.55 | 816,784 |
| 23/06/26 | 33.61 | 34.13 | 33.425 | 34.04 | 751,764 |
| 22/06/26 | 32.96 | 33.40 | 32.85 | 33.38 | 679,781 |
| 18/06/26 | 32.73 | 33.0791 | 32.71 | 32.85 | 770,121 |
| 17/06/26 | 32.99 | 33.335 | 32.16 | 32.56 | 1,030,181 |
| 16/06/26 | 33.79 | 33.99 | 33.18 | 33.31 | 589,198 |
| 15/06/26 | 34.57 | 34.805 | 33.34 | 33.45 | 760,620 |
|
|
||||
|
|
||||
|
|