Argo Blockchain Plc - ADR (ARBK) Stock Price

1.28 ▼ -0.07 (-5.19%)
Open: 1.32 Vol: 381.44K Day's range: 1.28 - 1.325 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.30▼ 1.29▼ 1.34▼ 1.37▼
MA10 1.29▼ 1.31▼ 1.31▼ 1.37▼ 1.40▼
MA20 1.31▼ 1.35▼ 1.34▼ 1.39▼ 1.72▼
MA50 1.35▼ 1.38▼ 1.37▼ 1.43▼ 1.65▼
MA100 1.37▼ 1.38▼ 1.39▼ 1.73▼ 1.89▼
MA200 1.39▼ 1.40▼ 1.41▼ 1.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.007▼ -0.005▼ -0.059▼
RSI 36.100▼ 38.720▼ 38.528▼ 40.969▼ 43.002▼
STOCH 11.111▼ 11.111▼ 4.293▼ 22.502     12.468▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.226▼ -96.852▼
CCI -104.429▼ -98.044     -91.101     -171.209▼ -90.121    
Latest Filters Detected On ARBK
MACD $ARBK MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ARBK Open Gap Down %2 Set Alert
Argo Blockchain Plc - ADR News
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, June 10, 2024 09:00 AM
LONDON, ENGLAND / ACCESSWIRE / June 7, 2024 / Argo Blockchain plc ('Argo' or 'the Company'), (LSE:ARB)(NASDAQ:ARBK), a global leader in cryptocurrency mining announces the results of the Company's ...
ARBK historical stock data
date open high low close volume
14/06/24 1.32 1.325 1.28 1.28 381,442
13/06/24 1.39 1.42 1.32 1.35 279,543
12/06/24 1.33 1.48 1.30 1.38 576,246
11/06/24 1.34 1.3499 1.241 1.32 432,066
10/06/24 1.36 1.3899 1.35 1.355 260,306
07/06/24 1.35 1.51 1.35 1.40 579,383
06/06/24 1.35 1.64 1.341 1.51 940,947
05/06/24 1.34 1.40 1.305 1.398 259,456
04/06/24 1.35 1.39 1.32 1.35 299,345
03/06/24 1.42 1.4487 1.34 1.38 169,634
Quote Details
52wk Low:0.94
52wk High:4.45
Vol:381.44K
Avg Vol(3m):5.2M
1Y Chng:-18.73%
1M Chng:-5.88%
Add to Watch List