| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.92▼ | 1.88▼ | 2.23▼ |
| MA10 | 1.95▼ | 2.01▼ | 2.01▼ | 2.03▼ | 2.58▼ |
| MA20 | 2.19▼ | 2.28▼ | 2.29▼ | 2.20▼ | 2.94▼ |
| MA50 | 2.61▼ | 2.77▼ | 2.79▼ | 2.62▼ | 8.33▼ |
| MA100 | 3.18▼ | 3.24▼ | 3.22▼ | 2.99▼ | 52.71▼ |
| MA200 | 3.19▼ | 3.10▼ | 3.08▼ | 3.21▼ | 188.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.022▼ | -0.029▼ | 0.848▲ |
| RSI | 18.568▼ | 20.025▼ | 20.524▼ | 20.304▼ | 29.338▼ |
| STOCH | 17.957▼ | 5.460▼ | 5.460▼ | 6.369▼ | 11.690▼ |
| WILL %R | -96.429▼ | -97.701▼ | -97.701▼ | -100.000▼ | -100.000▼ |
| CCI | -155.381▼ | -125.610▼ | -125.610▼ | -154.081▼ | -184.404▼ |
| ▼ RSI&STOCH | $ARBK Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ARBK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ARBK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARBK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARBK Price Breaks 10 Days Low | Set Alert |
| CDL | $ARBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 06:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 10, 2025 05:00 PM
NA +17.9% + Free Alerts shares moved upwards by 17.95% to $5.19. The market value of their outstanding shares is at $103.7 million. Argo Blockchain ARBK +11.8% Get Free Report stock rose 11.83% to ...
|
|
Monday, July 28, 2025 04:50 PM
As previously announced, on 16 January 2025, Argo Blockchain plc (LSE: ARB; Nasdaq: ARBK) received a letter from The Nasdaq Stock Market LLC Listing Qualifications Department (“Nasdaq”) indicating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.925 | 2.00 | 1.72 | 1.72 | 9,835 |
| 15/10/26 | 1.87 | 2.00 | 1.87 | 1.92 | 10,459 |
| 14/10/26 | 1.89 | 1.95 | 1.84 | 1.86 | 8,062 |
| 13/10/26 | 2.00 | 2.10 | 1.90 | 1.90 | 18,141 |
| 12/10/26 | 2.11 | 2.20 | 2.00 | 2.02 | 13,872 |
| 09/10/26 | 2.13 | 2.20 | 2.07 | 2.10 | 7,304 |
| 08/10/26 | 2.16 | 2.29 | 2.04 | 2.07 | 15,428 |
| 07/10/26 | 2.29 | 2.29 | 2.1501 | 2.22 | 10,179 |
| 06/10/26 | 2.24 | 2.30 | 2.17 | 2.17 | 12,860 |
| 05/10/26 | 2.20 | 2.3921 | 2.20 | 2.29 | 12,958 |
|
|
||||
|
|
||||
|
|