| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 2.87▼ | 2.92▼ |
| MA10 | 3.19▼ | 3.19▼ | 3.19▼ | 2.87▼ | 3.15▼ |
| MA20 | 3.40▼ | 3.39▼ | 3.39▼ | 2.91▼ | 3.34▼ |
| MA50 | 3.69▼ | 3.64▼ | 3.58▼ | 3.24▼ | 21.26▼ |
| MA100 | 3.61▼ | 3.40▼ | 3.33▼ | 3.32▼ | 73.12▼ |
| MA200 | 3.27▼ | 3.26▼ | 3.37▼ | 11.23▼ | 196.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.058▼ | -0.061▼ | 0.019▲ | 1.576▲ |
| RSI | 28.678▼ | 30.311▼ | 31.142▼ | 37.922▼ | 32.206▼ |
| STOCH | 6.313▼ | 6.313▼ | 6.313▼ | 42.934 | 9.425▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.336▼ | -93.757▼ |
| CCI | -145.709▼ | -155.325▼ | -155.325▼ | -64.573 | -95.377 |
|
Tuesday, August 11, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 04, 2026 03:59 PM
An update from Argo Blockchain ( (ARBK)) is now available. On 5 January 2026, Argo Blockchain plc was formally notified by Nasdaq that it had regained compliance with the exchange’s minimum bid price ...
|
|
Monday, August 11, 2025 01:08 AM
NA +17.9% + Free Alerts shares moved upwards by 17.95% to $5.19. The market value of their outstanding shares is at $103.7 million. Argo Blockchain ARBK +11.8% Get Free Report stock rose 11.83% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 2.8414 | 2.875 | 2.8414 | 2.85 | 3,215 |
| 17/08/26 | 2.88 | 2.9145 | 2.86 | 2.875 | 7,593 |
| 14/08/26 | 2.83 | 2.92 | 2.83 | 2.88 | 7,263 |
| 13/08/26 | 2.85 | 2.8999 | 2.8161 | 2.89 | 25,772 |
| 12/08/26 | 2.91 | 2.91 | 2.79 | 2.87 | 51,437 |
| 11/08/26 | 2.83 | 2.91 | 2.81 | 2.89 | 21,595 |
| 10/08/26 | 2.88 | 2.92 | 2.78 | 2.91 | 3,365 |
| 07/08/26 | 2.90 | 2.90 | 2.80 | 2.8771 | 5,785 |
| 06/08/26 | 2.85 | 2.92 | 2.82 | 2.83 | 4,438 |
| 05/08/26 | 2.84 | 2.88 | 2.83 | 2.83 | 4,884 |
|
|
||||
|
|
||||
|
|