| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.82▼ | 3.86▼ | 3.89▼ | 3.68▲ |
| MA10 | 3.89▼ | 3.90▼ | 3.95▼ | 3.91▼ | 3.29▲ |
| MA20 | 4.00▼ | 3.91▼ | 3.84▼ | 3.68▲ | 3.41▲ |
| MA50 | 3.76▼ | 3.63▲ | 3.49▲ | 3.26▲ | 1.91▲ |
| MA100 | 3.45▲ | 3.28▲ | 3.21▲ | 3.43▲ | 1.37▲ |
| MA200 | 3.20▲ | 3.38▲ | 3.46▲ | 2.10▲ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.050▼ | -0.041▼ | -0.020▼ | -0.015▼ |
| RSI | 41.500▼ | 45.778▼ | 48.478▼ | 52.142▲ | 57.388▲ |
| STOCH | 0.000▼ | 0.000▼ | 30.146 | 56.783 | 65.274 |
| WILL %R | -100.000▼ | -100.000▼ | -61.585 | -55.856 | -37.035 |
| CCI | -159.836▼ | -164.757▼ | -90.915 | -48.081 | 131.993▲ |
|
Wednesday, May 20, 2026 05:45 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, March 25, 2026 02:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 11, 2025 01:08 AM
NA +17.9% + Free Alerts shares moved upwards by 17.95% to $5.19. The market value of their outstanding shares is at $103.7 million. Argo Blockchain ARBK +11.8% Get Free Report stock rose 11.83% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 3.70 | 3.70 | 3.70 | 3.70 | 5,625 |
| 20/05/26 | 3.8617 | 4.02 | 3.78 | 3.80 | 16,475 |
| 19/05/26 | 3.92 | 4.10 | 3.77 | 3.88 | 28,436 |
| 18/05/26 | 4.07 | 4.20 | 3.88 | 3.89 | 28,753 |
| 15/05/26 | 4.02 | 4.32 | 3.9776 | 4.19 | 35,582 |
| 14/05/26 | 4.03 | 4.10 | 3.78 | 4.10 | 18,192 |
| 13/05/26 | 4.04 | 4.04 | 3.74 | 3.77 | 9,469 |
| 12/05/26 | 4.08 | 4.20 | 3.84 | 3.95 | 27,597 |
| 11/05/26 | 3.63 | 4.23 | 3.63 | 4.17 | 87,736 |
| 08/05/26 | 3.52 | 3.6726 | 3.35 | 3.63 | 17,744 |
|
|
||||
|
|
||||
|
|