Argo Blockchain Plc - ADR (ARBK) Stock Price

1.61 ▼ -0.08 (-4.73%)
Open: 1.65 Vol: 164.03K Day's range: 1.57 - 1.75 Mar 23, 14:55 EDT
IEX Real-Time Quote
Loading chart ...
ARBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.64▼ 1.64▼ 1.71▼ 1.58▲
MA10 1.64▼ 1.68▼ 1.68▼ 1.61▼ 1.73▼
MA20 1.68▼ 1.71▼ 1.70▼ 1.61▼ 1.30▲
MA50 1.63▼ 1.63▼ 1.63▼ 1.75▼ 3.43▼
MA100 1.64▼ 1.67▼ 1.68▼ 1.29▲ N/A    
MA200 1.67▼ 1.85▼ 1.75▼ 2.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.014▼ 0.017▲ 0.235▲
RSI 44.908▼ 46.256▼ 47.218▼ 48.462▼ 41.508▼
STOCH 16.667▼ 20.833     18.056▼ 73.418     30.585    
WILL %R -77.778▼ -83.333▼ -84.906▼ -40.685     -56.443    
CCI -81.460     -99.582     -110.036▼ 29.667     26.054    
Latest Filters Detected On ARBK
RSI $ARBK RSI(14) Crossed Below 50 Set Alert
MA $ARBK Price Crossed Below MA(26) Set Alert
MA $ARBK Price Crossed Below MA(7) Set Alert
GAP $ARBK Open Gap Down %2 Set Alert
Argo Blockchain Plc - ADR News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 10:21 AM
2023 deadline to file a lead plaintiff motion in the class action filed on behalf of Argo Blockchain plc (“Argo” or the“Company”) (NASDAQ: arbk ) investors who purchased: (a) American Depository ...
Wednesday, March 22, 2023 06:45 AM
March 22, 2023) - Levi & Korsinsky, LLP notifies investors in Argo Blockchain plc ("Argo" or the "Company") (NASDAQ: ARBK) of a class action securities lawsuit. The lawsuit on behalf of Argo investors ...
ARBK historical stock data
date open high low close volume
23/03/23 1.65 1.75 1.57 1.61 164,032
22/03/23 1.80 1.80 1.60 1.69 127,527
21/03/23 1.80 1.8298 1.65 1.80 181,086
20/03/23 1.76 1.85 1.71 1.76 169,360
17/03/23 1.67 1.79 1.61 1.68 513,438
16/03/23 1.57 1.63 1.52 1.55 63,345
15/03/23 1.57 1.63 1.53 1.59 65,805
14/03/23 1.77 1.78 1.54 1.63 344,271
13/03/23 1.40 1.59 1.30 1.485 231,038
10/03/23 1.32 1.40 1.2601 1.35 100,279
Quote Details
52wk Low:0.36
52wk High:10.75
Vol:164.03K
Avg Vol(3m):9M
1Y Chng:-82.25%
1M Chng:-14.81%
Add to Watch List