| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.65▼ | 1.65▼ | 1.47▲ | 1.26▲ |
| MA10 | 1.64▼ | 1.66▼ | 1.65▼ | 1.32▲ | 1.17▲ |
| MA20 | 1.63▼ | 1.58▲ | 1.48▲ | 1.23▲ | 1.17▲ |
| MA50 | 1.44▲ | 1.32▲ | 1.28▲ | 1.15▲ | 1.38▲ |
| MA100 | 1.29▲ | 1.23▲ | 1.23▲ | 1.19▲ | 3.42▼ |
| MA200 | 1.25▲ | 1.20▲ | 1.17▲ | 1.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | 0.003▲ | 0.056▲ | 0.068▲ |
| RSI | 53.074▲ | 56.921▲ | 60.016▲ | 67.771▲ | 59.731▲ |
| STOCH | 22.777 | 48.034 | 70.247 | 76.812 | 46.300 |
| WILL %R | -100.000▼ | -53.846 | -34.146 | -20.000▲ | -17.284▲ |
| CCI | -96.029 | -24.088 | 27.876 | 171.097▲ | 293.559▲ |
|
Monday, December 04, 2023 07:59 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
|
Monday, December 04, 2023 06:53 AM
Royce jumps as JPMorgan upgrades Gold price advances, oil price sinks 3:16pm: Bitcoin powers past $42,000 mark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 1.72 | 1.72 | 1.61 | 1.61 | 294,064 |
| 05/12/23 | 1.49 | 1.75 | 1.43 | 1.69 | 963,200 |
| 04/12/23 | 1.45 | 1.68 | 1.33 | 1.68 | 1,196,000 |
| 01/12/23 | 1.12 | 1.25 | 1.12 | 1.24 | 279,400 |
| 30/11/23 | 1.17 | 1.20 | 1.11 | 1.11 | 151,000 |
| 29/11/23 | 1.21 | 1.23 | 1.15 | 1.16 | 141,400 |
| 28/11/23 | 1.15 | 1.21 | 1.14 | 1.21 | 238,400 |
| 27/11/23 | 1.20 | 1.21 | 1.14 | 1.15 | 184,200 |
| 24/11/23 | 1.11 | 1.18 | 1.05 | 1.18 | 244,300 |
| 22/11/23 | 1.14 | 1.14 | 1.10 | 1.13 | 92,000 |
|
|
||||
|
|
||||
|
|