Argo Blockchain Plc - ADR (ARBK) Stock Price

1.61 ▼ -0.08 (-4.73%)
Open: 1.72 Vol: 294.06K Day's range: 1.61 - 1.72 Dec 06, 13:24 EST
IEX Real-Time Quote
Loading chart ...
ARBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.65▼ 1.65▼ 1.47▲ 1.26▲
MA10 1.64▼ 1.66▼ 1.65▼ 1.32▲ 1.17▲
MA20 1.63▼ 1.58▲ 1.48▲ 1.23▲ 1.17▲
MA50 1.44▲ 1.32▲ 1.28▲ 1.15▲ 1.38▲
MA100 1.29▲ 1.23▲ 1.23▲ 1.19▲ 3.42▼
MA200 1.25▲ 1.20▲ 1.17▲ 1.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ 0.003▲ 0.056▲ 0.068▲
RSI 53.074▲ 56.921▲ 60.016▲ 67.771▲ 59.731▲
STOCH 22.777     48.034     70.247     76.812     46.300    
WILL %R -100.000▼ -53.846     -34.146     -20.000▲ -17.284▲
CCI -96.029     -24.088     27.876     171.097▲ 293.559▲
Latest Filters Detected On ARBK
RSI $ARBK RSI(14) Crossed Below 70 Set Alert
CDL $ARBK Marubozu Candlestick Pattern Detected Set Alert
Argo Blockchain Plc - ADR News
Monday, December 04, 2023 07:59 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Monday, December 04, 2023 06:53 AM
Royce jumps as JPMorgan upgrades Gold price advances, oil price sinks 3:16pm: Bitcoin powers past $42,000 mark ...
ARBK historical stock data
date open high low close volume
06/12/23 1.72 1.72 1.61 1.61 294,064
05/12/23 1.49 1.75 1.43 1.69 963,200
04/12/23 1.45 1.68 1.33 1.68 1,196,000
01/12/23 1.12 1.25 1.12 1.24 279,400
30/11/23 1.17 1.20 1.11 1.11 151,000
29/11/23 1.21 1.23 1.15 1.16 141,400
28/11/23 1.15 1.21 1.14 1.21 238,400
27/11/23 1.20 1.21 1.14 1.15 184,200
24/11/23 1.11 1.18 1.05 1.18 244,300
22/11/23 1.14 1.14 1.10 1.13 92,000
Quote Details
52wk Low:0.36
52wk High:3.20
Vol:294.06K
Avg Vol(3m):3.4M
1Y Chng:+297.53%
1M Chng:+10.27%
Add to Watch List