| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▲ | 4.25▲ | 4.11▲ | 4.47▼ |
| MA10 | 4.23▲ | 4.18▲ | 4.13▲ | 4.29▲ | 5.44▼ |
| MA20 | 4.11▲ | 4.05▲ | 4.01▲ | 4.72▼ | 7.12▼ |
| MA50 | 3.97▲ | 4.09▲ | 4.23▲ | 5.96▼ | N/A |
| MA100 | 4.02▲ | 4.27▲ | 4.31▲ | 7.53▼ | N/A |
| MA200 | 4.24▲ | 4.59▼ | 5.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.051▲ | 0.067▲ | 0.042▲ | 0.117▲ |
| RSI | 71.808▲ | 68.318▲ | 65.675▲ | 42.388▼ | 30.077▼ |
| STOCH | 84.722▲ | 89.815▲ | 89.000▲ | 44.720 | 12.322▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.228 | -89.515▼ |
| CCI | 145.269▲ | 154.328▲ | 182.081▲ | -10.759 | -102.355▼ |
|
Friday, July 01, 2022 03:38 AM
LONDON, UK / ACCESSWIRE / June 30, 2022 / Argo Blockchain plc, (LSE:ARB)(NASDAQ:ARBK), a global leader in cryptocurrency mining announces, in compliance with its obligations under Rules 5.6.1R and 5.6 ...
|
|
Thursday, June 30, 2022 09:07 AM
LONDON, UK / ACCESSWIRE / June 30, 2022 / Argo Blockchain plc, (LSE:ARB)(NASDAQ:ARBK), a global leader in cryptocurrency mining announces, in compliance with its obligations under Rules 5.6.1R and ...
|
|
Thursday, June 30, 2022 01:09 AM
LONDON, UK / ACCESSWIRE / June 30, 2022 / Argo Blockchain plc, (LSE:ARB)(NASDAQ:ARBK)Ordinary Shares). All of the Ordinary Shares have equal voting rights and there are no shares held in Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 3.88 | 4.43 | 3.84 | 4.38 | 158,056 |
| 01/07/22 | 3.79 | 4.0295 | 3.78 | 4.01 | 72,569 |
| 30/06/22 | 4.07 | 4.15 | 3.76 | 3.76 | 131,449 |
| 29/06/22 | 4.35 | 4.3501 | 4.00 | 4.07 | 110,901 |
| 28/06/22 | 4.85 | 4.85 | 4.28 | 4.34 | 139,710 |
| 27/06/22 | 4.48 | 4.81 | 4.21 | 4.78 | 107,628 |
| 24/06/22 | 4.46 | 4.58 | 4.34 | 4.45 | 92,696 |
| 23/06/22 | 4.39 | 4.49 | 4.11 | 4.33 | 109,389 |
| 22/06/22 | 4.41 | 4.5316 | 4.25 | 4.30 | 118,729 |
| 21/06/22 | 4.25 | 4.81 | 4.25 | 4.44 | 421,771 |
|
|
||||
|
|
||||
|
|