| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.19▼ | 1.19 | 1.17▲ | 1.18▲ |
| MA10 | 1.19▲ | 1.18▲ | 1.18▲ | 1.17▲ | 1.23▼ |
| MA20 | 1.17▲ | 1.17▲ | 1.17▲ | 1.17▲ | 1.27▼ |
| MA50 | 1.19▲ | 1.21▼ | 1.19▲ | 1.24▼ | 1.65▼ |
| MA100 | 1.19▼ | 1.18▲ | 1.18▲ | 1.29▼ | 1.48▼ |
| MA200 | 1.17▲ | 1.15▲ | 1.20▼ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.008▲ | 0.013▲ |
| RSI | 52.222▲ | 51.253▲ | 51.240▲ | 50.506▲ | 46.282▼ |
| STOCH | 52.639 | 62.623 | 54.167 | 49.425 | 17.691▼ |
| WILL %R | -43.750 | -41.176 | -41.176 | -51.724 | -84.043▼ |
| CCI | 28.104 | 58.113 | 91.667 | 33.895 | -40.460 |
|
Thursday, October 03, 2024 10:08 PM
Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), is pleased to provide the following operational update for September 2024.
|
|
Thursday, October 03, 2024 10:08 PM
Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), is pleased to provide the following operational update for September 2024.
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 1.19 | 1.24 | 1.16 | 1.20 | 187,580 |
| 03/10/24 | 1.16 | 1.20 | 1.14 | 1.16 | 155,733 |
| 02/10/24 | 1.15 | 1.2099 | 1.13 | 1.14 | 220,324 |
| 01/10/24 | 1.21 | 1.23 | 1.15 | 1.16 | 180,990 |
| 30/09/24 | 1.25 | 1.30 | 1.20 | 1.21 | 1,305,047 |
| 27/09/24 | 1.19 | 1.35 | 1.1726 | 1.35 | 574,590 |
| 26/09/24 | 1.15 | 1.20 | 1.13 | 1.175 | 519,190 |
| 25/09/24 | 1.10 | 1.15 | 1.09 | 1.09 | 245,946 |
| 24/09/24 | 1.17 | 1.17 | 1.06 | 1.13 | 385,345 |
| 23/09/24 | 1.17 | 1.19 | 1.13 | 1.13 | 266,503 |
|
|
||||
|
|
||||
|
|