Argo Blockchain Plc - ADR (ARBK) Stock Price

0.266 ▼ -0.024 (-8.28%)
Open: 0.2975 Vol: 4.66M Day's range: 0.2584 - 0.2975 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.33▼
MA10 0.27▼ 0.27▼ 0.28▼ 0.30▼ 0.37▼
MA20 0.27▼ 0.28▼ 0.28▼ 0.34▼ 0.38▼
MA50 0.28▼ 0.28▼ 0.29▼ 0.38▼ 0.72▼
MA100 0.28▼ 0.30▼ 0.34▼ 0.38▼ 1.16▼
MA200 0.28▼ 0.35▼ 0.37▼ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.008▼ 0.014▲
RSI 43.623▼ 42.468▼ 43.998▼ 41.749▼ 34.756▼
STOCH 68.982     31.679     19.660▼ 41.053     53.682    
WILL %R -38.462     -82.045▼ -86.765▼ -67.535     -69.546    
CCI -28.721     -53.656     -81.123     -66.528     -164.075▼
Latest Filters Detected On ARBK
MA $ARBK Price Crossed Below MA(7) Set Alert
GAP $ARBK Open Gap Up %2 Set Alert
Argo Blockchain Plc - ADR News
ARBK historical stock data
date open high low close volume
09/07/25 0.2975 0.2975 0.2584 0.266 4,656,416
08/07/25 0.295 0.3175 0.285 0.29 15,031,855
07/07/25 0.24 0.315 0.226 0.262 15,823,300
03/07/25 0.294 0.295 0.245 0.2525 6,042,524
02/07/25 0.2845 0.323 0.27 0.294 16,774,011
01/07/25 0.2305 0.4449 0.207 0.368 448,034,104
30/06/25 0.205 0.22 0.18 0.187 23,283,890
27/06/25 0.36 0.37 0.351 0.3638 131,993
26/06/25 0.3641 0.3699 0.35 0.3542 272,731
25/06/25 0.38 0.388 0.358 0.36 195,543
Quote Details
52wk Low:0.168
52wk High:1.99
Vol:4.66M
Avg Vol(3m):181.6M
1Y Chng:-83.27%
1M Chng:-35.73%
Add to Watch List