| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▲ | 17.14▲ | 17.13▲ | 17.78▼ | N/A |
| MA10 | 17.15▲ | 17.15▲ | 17.62▼ | 16.77▲ | N/A |
| MA20 | 17.13▲ | 17.72▼ | 18.00▼ | N/A | N/A |
| MA50 | 17.55▼ | 17.96▼ | 17.23▼ | N/A | N/A |
| MA100 | 18.07▼ | 17.03▲ | N/A | N/A | N/A |
| MA200 | 17.89▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.065▼ | -0.215▼ | N/A | N/A |
| RSI | 46.854▼ | 41.027▼ | 43.957▼ | 56.421▲ | N/A |
| STOCH | 75.985 | 35.900 | 8.757▼ | N/A | N/A |
| WILL %R | -8.333▲ | -85.143▼ | -91.231▼ | -60.134 | N/A |
| CCI | 121.808▲ | -36.502 | -70.145 | 60.083 | N/A |
|
Friday, October 22, 2021 08:45 AM
Argo Blockchain Plc (NASDAQ:ARBK) went up by 3.99% from its latest closing price compared to the recent 1-year high of $19.33. The company’s stock price has collected 20.26% of gains in the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 18.59 | 18.69 | 16.82 | 17.02 | 596,299 |
| 21/10/21 | 18.99 | 20.15 | 18.26 | 18.76 | 1,078,183 |
| 20/10/21 | 17.73 | 18.28 | 17.65 | 18.04 | 543,162 |
| 19/10/21 | 17.55 | 18.7299 | 17.33 | 17.83 | 649,118 |
| 18/10/21 | 16.90 | 18.44 | 16.58 | 17.23 | 1,157,668 |
| 15/10/21 | 16.05 | 17.20 | 15.605 | 16.92 | 862,260 |
| 14/10/21 | 15.8987 | 15.8987 | 15.13 | 15.60 | 264,980 |
| 13/10/21 | 15.2472 | 15.63 | 14.965 | 15.43 | 269,610 |
| 12/10/21 | 15.59 | 15.66 | 14.945 | 15.24 | 368,176 |
| 11/10/21 | 15.70 | 15.8262 | 15.39 | 15.63 | 541,482 |
|
|
||||
|
|
||||
|
|