Argo Blockchain Plc - ADR (ARBK) Stock Price

4.38 ▲ +0.37 (+9.23%)
Open: 3.88 Vol: 158.06K Day's range: 3.84 - 4.43 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▲ 4.27▲ 4.25▲ 4.11▲ 4.47▼
MA10 4.23▲ 4.18▲ 4.13▲ 4.29▲ 5.44▼
MA20 4.11▲ 4.05▲ 4.01▲ 4.72▼ 7.12▼
MA50 3.97▲ 4.09▲ 4.23▲ 5.96▼ N/A    
MA100 4.02▲ 4.27▲ 4.31▲ 7.53▼ N/A    
MA200 4.24▲ 4.59▼ 5.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.051▲ 0.067▲ 0.042▲ 0.117▲
RSI 71.808▲ 68.318▲ 65.675▲ 42.388▼ 30.077▼
STOCH 84.722▲ 89.815▲ 89.000▲ 44.720     12.322▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.228     -89.515▼
CCI 145.269▲ 154.328▲ 182.081▲ -10.759     -102.355▼
Latest Filters Detected On ARBK
GAP $ARBK Open Gap Up %2 Set Alert
MA $ARBK Price Crossed Above MA(7) Set Alert
MACD $ARBK MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $ARBK Bollinger Bands Contracting Set Alert
Argo Blockchain Plc - ADR News
Friday, July 01, 2022 03:38 AM
LONDON, UK / ACCESSWIRE / June 30, 2022 / Argo Blockchain plc, (LSE:ARB)(NASDAQ:ARBK), a global leader in cryptocurrency mining announces, in compliance with its obligations under Rules 5.6.1R and 5.6 ...
Thursday, June 30, 2022 09:07 AM
LONDON, UK / ACCESSWIRE / June 30, 2022 / Argo Blockchain plc, (LSE:ARB)(NASDAQ:ARBK), a global leader in cryptocurrency mining announces, in compliance with its obligations under Rules 5.6.1R and ...
Thursday, June 30, 2022 01:09 AM
LONDON, UK / ACCESSWIRE / June 30, 2022 / Argo Blockchain plc, (LSE:ARB)(NASDAQ:ARBK)Ordinary Shares). All of the Ordinary Shares have equal voting rights and there are no shares held in Treasury ...
ARBK historical stock data
date open high low close volume
05/07/22 3.88 4.43 3.84 4.38 158,056
01/07/22 3.79 4.0295 3.78 4.01 72,569
30/06/22 4.07 4.15 3.76 3.76 131,449
29/06/22 4.35 4.3501 4.00 4.07 110,901
28/06/22 4.85 4.85 4.28 4.34 139,710
27/06/22 4.48 4.81 4.21 4.78 107,628
24/06/22 4.46 4.58 4.34 4.45 92,696
23/06/22 4.39 4.49 4.11 4.33 109,389
22/06/22 4.41 4.5316 4.25 4.30 118,729
21/06/22 4.25 4.81 4.25 4.44 421,771
Quote Details
52wk Low:3.71
52wk High:21.00
Vol:158.06K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-24.48%
Add to Watch List