Argo Blockchain Plc - ADR (ARBK) Stock Price

17.02 ▼ -1.74 (-9.28%)
Open: 18.59 Vol: 596.3K Day's range: 16.82 - 18.69 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▲ 17.14▲ 17.13▲ 17.78▼ N/A    
MA10 17.15▲ 17.15▲ 17.62▼ 16.77▲ N/A    
MA20 17.13▲ 17.72▼ 18.00▼ N/A     N/A    
MA50 17.55▼ 17.96▼ 17.23▼ N/A     N/A    
MA100 18.07▼ 17.03▲ N/A     N/A     N/A    
MA200 17.89▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.065▼ -0.215▼ N/A     N/A    
RSI 46.854▼ 41.027▼ 43.957▼ 56.421▲ N/A    
STOCH 75.985     35.900     8.757▼ N/A     N/A    
WILL %R -8.333▲ -85.143▼ -91.231▼ -60.134     N/A    
CCI 121.808▲ -36.502     -70.145     60.083     N/A    
Latest Filters Detected On ARBK
GAP $ARBK Open Gap Up %2 Set Alert
MA $ARBK Price Crossed Above MA(7) Set Alert
Argo Blockchain Plc - ADR News
Friday, October 22, 2021 08:45 AM
Argo Blockchain Plc (NASDAQ:ARBK) went up by 3.99% from its latest closing price compared to the recent 1-year high of $19.33. The company’s stock price has collected 20.26% of gains in the last five ...
ARBK historical stock data
date open high low close volume
22/10/21 18.59 18.69 16.82 17.02 596,299
21/10/21 18.99 20.15 18.26 18.76 1,078,183
20/10/21 17.73 18.28 17.65 18.04 543,162
19/10/21 17.55 18.7299 17.33 17.83 649,118
18/10/21 16.90 18.44 16.58 17.23 1,157,668
15/10/21 16.05 17.20 15.605 16.92 862,260
14/10/21 15.8987 15.8987 15.13 15.60 264,980
13/10/21 15.2472 15.63 14.965 15.43 269,610
12/10/21 15.59 15.66 14.945 15.24 368,176
11/10/21 15.70 15.8262 15.39 15.63 541,482
Quote Details
52wk Low:14.945
52wk High:20.15
Vol:596.3K
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List