| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▲ | 26.90▲ | 26.87▲ | 26.67▲ | 27.74▼ |
| MA10 | 26.88▲ | 26.83▲ | 26.73▲ | 27.03▼ | 26.36▲ |
| MA20 | 26.89▲ | 26.69▲ | 26.59▲ | 27.68▼ | 24.64▲ |
| MA50 | 26.83▲ | 26.61▲ | 26.76▲ | 26.00▲ | 21.07▲ |
| MA100 | 26.72▲ | 26.82▲ | 27.52▼ | 24.27▲ | N/A |
| MA200 | 26.62▲ | 27.60▼ | 27.12▼ | 21.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | 0.068▲ | -0.269▼ | 0.173▲ |
| RSI | 64.911▲ | 63.742▲ | 58.981▲ | 50.973▲ | 64.501▲ |
| STOCH | 53.512 | 80.528▲ | 78.785 | 13.860▼ | 78.836 |
| WILL %R | 0.000▲ | -3.158▲ | -2.586▲ | -73.492 | -37.872 |
| CCI | 177.011▲ | 91.591 | 128.051▲ | -63.823 | 57.115 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.565 | 26.995 | 26.525 | 26.98 | 2,996,923 |
| 18/04/24 | 26.60 | 26.855 | 26.41 | 26.55 | 2,120,045 |
| 17/04/24 | 26.93 | 27.25 | 26.145 | 26.37 | 3,379,140 |
| 16/04/24 | 26.72 | 26.84 | 26.38 | 26.81 | 3,541,576 |
| 15/04/24 | 27.42 | 27.54 | 26.46 | 26.66 | 2,205,796 |
| 12/04/24 | 27.25 | 27.39 | 26.65 | 26.78 | 2,849,234 |
| 11/04/24 | 27.24 | 27.37 | 26.93 | 27.29 | 3,378,082 |
| 10/04/24 | 27.31 | 27.775 | 27.12 | 27.36 | 5,858,538 |
| 09/04/24 | 28.57 | 28.62 | 27.13 | 27.21 | 4,950,153 |
| 08/04/24 | 28.68 | 28.92 | 28.26 | 28.31 | 3,325,575 |
|
|
||||
|
|
||||
|
|