| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.31▲ | 10.36▲ | 10.34▲ |
| MA10 | 10.30▲ | 10.30▲ | 10.30▲ | 10.35▲ | 10.32▲ |
| MA20 | 10.27▲ | 10.27▲ | 10.26▲ | 10.34▲ | 10.28▲ |
| MA50 | 10.24▲ | 10.24▲ | 10.24▲ | 10.31▲ | 10.27▲ |
| MA100 | 10.22▲ | 10.24▲ | 10.25▲ | 10.27▲ | N/A |
| MA200 | 10.27▲ | 10.33▲ | N/A | 10.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.009▲ | 0.004▲ | 0.015▲ |
| RSI | 89.775▲ | 88.205▲ | 86.870▲ | 80.469▲ | 67.936▲ |
| STOCH | 92.699▲ | 92.699▲ | 94.371▲ | 83.472▲ | 85.316▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.857▲ | -1.176▲ |
| CCI | 296.673▲ | 296.673▲ | 265.099▲ | 214.118▲ | 168.476▲ |
| ▲ RSI&STOCH | $DAAQ Overbought RSI + Stochastic | Set Alert |
|
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 09:00 AM
Digital Asset Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The ...
|
|
Wednesday, June 17, 2026 08:04 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 10.39 | 10.39 | 10.388 | 10.388 | 1,353 |
| 22/06/26 | 10.39 | 10.39 | 10.37 | 10.39 | 166,702 |
| 18/06/26 | 10.35 | 10.365 | 10.345 | 10.36 | 34,617 |
| 17/06/26 | 10.3493 | 10.3493 | 10.34 | 10.34 | 583 |
| 16/06/26 | 10.345 | 10.345 | 10.345 | 10.345 | 7,388 |
| 15/06/26 | 10.33 | 10.345 | 10.33 | 10.34 | 60,653 |
| 12/06/26 | 10.335 | 10.345 | 10.33 | 10.33 | 151,402 |
| 11/06/26 | 10.35 | 10.35 | 10.335 | 10.34 | 80,974 |
| 10/06/26 | 10.33 | 10.34 | 10.33 | 10.34 | 102,309 |
| 09/06/26 | 10.33 | 10.33 | 10.33 | 10.33 | 9,888 |
|
|
||||
|
|
||||
|
|