Digital Asset Acquisition Corp (DAAQ) Stock Price

10.29 +0.00 (+0.00%)
Open: 10.29 Vol: 15.75K Day's range: 10.29 - 10.2957 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.29▲ 10.29▲
MA10 10.28▲ 10.28▲ 10.28▲ 10.29▲ 10.26▲
MA20 10.25▲ 10.25▲ 10.25▲ 10.28▲ 10.24▲
MA50 10.24▲ 10.24▲ 10.23▲ 10.26▲ N/A    
MA100 10.22▲ 10.24▲ 10.24▲ 10.23▲ N/A    
MA200 10.27▲ 10.33▼ N/A     10.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ -0.001▼ 0.015▲
RSI 75.000▲ 72.976▲ 71.562▲ 64.371▲ 51.837▲
STOCH 92.699▲ 92.699▲ 94.371▲ 51.633     88.589▲
WILL %R -3.447▲ -3.447▲ -3.447▲ -36.306     -10.000▲
CCI 68.206     68.206     66.989     147.051▲ 112.711▲
Latest Filters Detected On DAAQ
CDL $DAAQ Doji Candlestick Pattern Detected Set Alert
Digital Asset Acquisition Corp News
DAAQ historical stock data
date open high low close volume
08/05/26 10.29 10.2957 10.29 10.29 15,745
07/05/26 10.29 10.2956 10.29 10.29 112,246
06/05/26 10.28 10.29 10.28 10.29 65,169
05/05/26 10.28 10.285 10.28 10.285 15,550
04/05/26 10.29 10.29 10.28 10.285 32,369
01/05/26 10.281 10.2873 10.281 10.2873 50,542
30/04/26 10.285 10.29 10.28 10.28 84,709
29/04/26 10.28 10.29 10.28 10.28 171,924
28/04/26 10.28 10.29 10.28 10.29 12,913
27/04/26 10.295 10.295 10.2816 10.29 62,854
Quote Details
52wk Low:10.10
52wk High:11.24
Vol:15.75K
Avg Vol(3m):851.7K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List