| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.51▼ | 8.51▼ | 8.58▼ | 9.55▼ |
| MA10 | 8.42▼ | 8.57▼ | 8.57▼ | 8.74▼ | 9.96▼ |
| MA20 | 8.58▼ | 8.65▼ | 8.71▼ | 9.58▼ | 10.12▼ |
| MA50 | 9.33▼ | 9.63▼ | 9.65▼ | 10.05▼ | 10.19▼ |
| MA100 | 9.78▼ | 9.92▼ | 9.93▼ | 10.16▼ | N/A |
| MA200 | 10.01▼ | 10.14▼ | 10.17▼ | 10.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.020▲ | 0.023▲ | -0.145▼ | -0.208▼ |
| RSI | 41.580▼ | 40.552▼ | 40.700▼ | 35.693▼ | 6.242▼ |
| STOCH | 38.529 | 38.185 | 44.860 | 51.138 | 65.848 |
| WILL %R | -85.321▼ | -83.193▼ | -48.058 | -59.686 | -60.000 |
| CCI | -82.625 | -64.883 | -35.425 | -75.733 | -234.611▼ |
|
Friday, August 07, 2026 01:10 PM
Digital Asset Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization ...
|
|
Thursday, July 30, 2026 07:42 PM
Digital Asset Acquisition Corp. (Nasdaq: DAAQ) (the “Company”) announced that its upcoming extraordinary general meeting of shareholders (the “Meeting”) to approve its proposed initial business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.0171 | 8.18 | 8.0171 | 8.14 | 2,858 |
| 06/08/26 | 8.05 | 9.00 | 8.00 | 8.66 | 14,869 |
| 05/08/26 | 8.72 | 8.72 | 8.01 | 8.30 | 8,256 |
| 04/08/26 | 9.365 | 9.38 | 9.00 | 9.00 | 4,918 |
| 03/08/26 | 8.70 | 9.145 | 7.85 | 8.80 | 39,622 |
| 31/07/26 | 8.32 | 8.605 | 8.11 | 8.41 | 3,181 |
| 30/07/26 | 7.02 | 9.465 | 6.60 | 8.4002 | 57,096 |
| 29/07/26 | 9.35 | 9.35 | 6.89 | 6.89 | 42,526 |
| 28/07/26 | 10.375 | 10.41 | 10.32 | 10.41 | 30,225 |
| 27/07/26 | 10.405 | 10.4132 | 10.3999 | 10.4132 | 6,081 |
|
|
||||
|
|
||||
|
|