| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.44▲ | 10.44▲ | 10.45▼ | 10.44▲ |
| MA10 | 10.44▲ | 10.44▲ | 10.44▲ | 10.45▲ | 10.00▲ |
| MA20 | 10.43▲ | 10.42▲ | 10.42▲ | 10.44▲ | 10.18▲ |
| MA50 | 9.75▲ | 9.55▲ | 9.58▲ | 9.85▲ | 10.22▲ |
| MA100 | 9.77▲ | 9.90▲ | 9.91▲ | 10.09▲ | N/A |
| MA200 | 10.00▲ | 10.08▲ | 10.11▲ | 10.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.043▼ | -0.043▼ | -0.033▼ | 0.067▲ |
| RSI | 66.558▲ | 63.441▲ | 63.209▲ | 59.683▲ | 54.583▲ |
| STOCH | 83.333▲ | 94.444▲ | 94.444▲ | 63.375 | 99.442▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -0.517▲ |
| CCI | 266.116▲ | 168.406▲ | 168.406▲ | 23.593 | 45.288 |
|
Monday, September 21, 2026 04:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 26, 2026 11:19 AM
Eton Pharmaceuticals Inc (NASDAQ: ETON) rose in pre-market trading after reporting strong Q2 results and issuing FY26 revenue guidance above estimates. Digital Asset Acquisition shares jumped 43.42% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 10.43 | 10.45 | 10.43 | 10.45 | 1,130 |
| 21/09/26 | 10.45 | 10.45 | 10.45 | 10.45 | 77,617 |
| 18/09/26 | 10.45 | 10.45 | 10.45 | 10.45 | 221,441 |
| 17/09/26 | 10.45 | 10.4501 | 10.45 | 10.4501 | 1,106 |
| 16/09/26 | 10.45 | 10.47 | 10.43 | 10.46 | 2,430 |
| 15/09/26 | 10.45 | 10.45 | 10.44 | 10.45 | 7,258 |
| 14/09/26 | 10.45 | 10.45 | 10.43 | 10.44 | 6,067 |
| 11/09/26 | 10.44 | 10.44 | 10.43 | 10.44 | 510,590 |
| 10/09/26 | 10.435 | 10.435 | 10.435 | 10.435 | 411 |
| 09/09/26 | 10.44 | 10.44 | 10.44 | 10.44 | 1,551 |
|
|
||||
|
|
||||
|
|