| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.84▼ | 90.97▼ | 91.48▼ | 94.43▼ | 87.87▲ |
| MA10 | 90.66▼ | 91.92▼ | 91.76▼ | 93.62▼ | 75.76▲ |
| MA20 | 90.78▼ | 91.96▼ | 92.46▼ | 88.41▲ | 84.38▲ |
| MA50 | 91.70▼ | 93.79▼ | 95.11▼ | 74.40▲ | 89.99▲ |
| MA100 | 92.08▼ | 94.72▼ | 92.91▼ | 85.52▲ | N/A |
| MA200 | 92.36▼ | 92.44▼ | 82.03▲ | 85.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.109▼ | -0.067▼ | -0.511▼ | 3.510▲ |
| RSI | 41.731▼ | 39.516▼ | 39.956▼ | 54.947▲ | 52.536▲ |
| STOCH | 79.353 | 16.557▼ | 32.290 | 57.686 | 68.005 |
| WILL %R | -50.270 | -91.786▼ | -84.124▼ | -66.632 | -27.911 |
| CCI | 26.800 | -99.766 | -76.360 | -11.857 | 116.349▲ |
| CDL | $CRCL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 03:00 AM
MSTR, COIN and CRCL ended the week lower, while CLSK, HUT and MARA gained as bitcoin fell 3.1% and ether held up better.
|
|
Sunday, September 13, 2026 03:00 AM
MSTR, COIN and CRCL ended the week lower, while CLSK, HUT and MARA gained as bitcoin fell 3.1% and ether held up better.
|
|
Friday, September 11, 2026 05:39 PM
Investors were skeptical that an announced acquisition would be beneficial.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 92.00 | 95.7996 | 90.1401 | 90.60 | 10,287,590 |
| 10/09/26 | 90.00 | 92.96 | 89.50 | 90.32 | 8,184,369 |
| 09/09/26 | 98.905 | 98.905 | 92.81 | 92.99 | 9,131,447 |
| 08/09/26 | 100.65 | 100.80 | 95.85 | 96.18 | 12,710,683 |
| 04/09/26 | 97.98 | 102.7851 | 97.10 | 102.05 | 14,078,703 |
| 03/09/26 | 92.075 | 103.28 | 91.70 | 103.23 | 24,351,537 |
| 02/09/26 | 87.755 | 89.68 | 85.87 | 88.64 | 8,322,405 |
| 01/09/26 | 92.125 | 93.30 | 88.11 | 89.48 | 13,562,332 |
| 31/08/26 | 87.04 | 96.40 | 86.42 | 95.55 | 19,713,591 |
| 28/08/26 | 92.61 | 93.958 | 86.91 | 87.14 | 14,589,870 |
|
|
||||
|
|
||||
|
|