| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.56▲ | 91.37▼ | 91.34▼ | 95.18▼ | 94.95▼ |
| MA10 | 90.72▲ | 91.70▼ | 92.40▼ | 98.85▼ | 99.52▼ |
| MA20 | 91.24▼ | 92.51▼ | 92.95▼ | 97.49▼ | 86.15▲ |
| MA50 | 91.59▼ | 93.64▼ | 96.91▼ | 99.54▼ | N/A |
| MA100 | 92.29▼ | 97.14▼ | 99.67▼ | 87.09▲ | N/A |
| MA200 | 92.70▼ | 98.81▼ | 98.52▼ | 109.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.091▼ | -0.017▼ | -1.076▼ | 4.777▲ |
| RSI | 43.099▼ | 40.251▼ | 39.459▼ | 42.734▼ | 48.369▼ |
| STOCH | 33.219 | 22.676 | 16.844▼ | 21.587 | 44.926 |
| WILL %R | -56.316 | -86.493▼ | -86.493▼ | -81.507▼ | -52.761 |
| CCI | -30.175 | -145.689▼ | -135.468▼ | -122.023▼ | 16.531 |
|
Wednesday, April 29, 2026 09:22 PM
The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. It is non-diversified. Low commission rates start at $0 ...
|
|
Wednesday, April 29, 2026 12:27 PM
Circle notes that financial systems are becoming programmable. Money, contracts, identity verification, and settlement processes can now respond instantly to ...
|
|
Tuesday, April 28, 2026 02:03 PM
Mesh is expanding USDC settlement across its crypto payments network through a new collaboration with Circle (NYSE: $CRCL), giving enterprises, merchants and payment service providers a more unified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 95.29 | 95.29 | 89.90 | 90.88 | 9,105,828 |
| 29/04/26 | 93.55 | 96.27 | 90.19 | 95.56 | 7,882,442 |
| 28/04/26 | 92.50 | 95.3857 | 92.2616 | 94.35 | 6,277,136 |
| 27/04/26 | 98.56 | 98.695 | 94.29 | 95.44 | 9,538,548 |
| 24/04/26 | 102.265 | 103.00 | 97.56 | 99.66 | 6,476,951 |
| 23/04/26 | 101.22 | 103.62 | 97.90 | 100.01 | 7,239,439 |
| 22/04/26 | 99.95 | 105.745 | 99.62 | 104.36 | 13,756,742 |
| 21/04/26 | 104.73 | 105.10 | 95.79 | 96.02 | 12,371,584 |
| 20/04/26 | 102.48 | 106.50 | 98.50 | 106.36 | 11,280,859 |
| 17/04/26 | 110.365 | 111.199 | 102.70 | 105.91 | 13,216,257 |
|
|
||||
|
|
||||
|
|