| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.74▲ | 205.76▲ | 204.21▲ | 194.68▲ | 189.94▲ |
| MA10 | 203.70▲ | 203.72▲ | 199.72▲ | 197.00▲ | N/A |
| MA20 | 204.15▲ | 198.60▲ | 191.11▲ | 177.60▲ | N/A |
| MA50 | 202.79▲ | 189.36▲ | 192.69▲ | N/A | N/A |
| MA100 | 199.54▲ | 193.82▲ | 196.29▲ | N/A | N/A |
| MA200 | 190.92▲ | 190.34▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.479▲ | 2.542▲ | N/A | N/A |
| RSI | 57.842▲ | 66.490▲ | 63.006▲ | 63.179▲ | N/A |
| STOCH | 59.757 | 80.251▲ | 88.309▲ | 28.936 | N/A |
| WILL %R | -20.387▲ | -18.075▲ | -8.427▲ | -59.386 | N/A |
| CCI | 76.905 | 191.683▲ | 77.439 | 6.723 | N/A |
|
Tuesday, July 08, 2025 05:48 AM
US stock market futures steadied Tuesday as Trump's tariff deadline delay gave investors hope for new global trade deals. The Dow Jones, S&P 500, and Nasdaq futures showed modest movement after Trump ...
|
|
Tuesday, July 08, 2025 05:03 AM
US stock market steadied Tuesday as Trump's tariff deadline delay gave investors hope for new global trade deals. The Dow Jones, S&P 500, and Nasdaq futures showed modest movement after Trump extended ...
|
|
Tuesday, July 08, 2025 12:35 AM
Seasoned investor Cathie Wood on Monday praised an analyst from Ark Invest’s Digital Assets team for their successful take on Circle Internet Group, Inc. (NYSE:CRL) from a month ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 199.295 | 209.35 | 196.18 | 206.665 | 8,361,624 |
| 07/07/25 | 193.75 | 208.50 | 186.60 | 207.46 | 31,429,898 |
| 03/07/25 | 182.17 | 192.47 | 181.3901 | 188.77 | 17,191,952 |
| 02/07/25 | 187.21 | 189.00 | 176.00 | 177.97 | 18,320,429 |
| 01/07/25 | 184.67 | 194.00 | 171.50 | 192.53 | 29,573,158 |
| 30/06/25 | 181.77 | 192.50 | 178.00 | 181.29 | 34,014,758 |
| 27/06/25 | 223.647 | 223.647 | 175.60 | 180.43 | 47,923,000 |
| 26/06/25 | 209.04 | 226.95 | 205.6801 | 213.63 | 45,214,458 |
| 25/06/25 | 218.545 | 227.54 | 198.00 | 198.62 | 48,938,100 |
| 24/06/25 | 250.42 | 265.00 | 217.579 | 222.65 | 67,063,070 |
|
|
||||
|
|
||||
|
|