| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.25▼ | 78.37▼ | 78.66▼ | 80.61▼ | 99.65▼ |
| MA10 | 78.40▼ | 78.78▼ | 80.20▼ | 86.98▼ | 100.52▼ |
| MA20 | 78.48▼ | 80.25▼ | 80.62▼ | 98.69▼ | 93.00▼ |
| MA50 | 78.79▼ | 80.79▼ | 82.87▼ | 102.23▼ | 111.41▼ |
| MA100 | 79.98▼ | 83.67▼ | 93.68▼ | 93.96▼ | N/A |
| MA200 | 80.60▼ | 95.38▼ | 105.50▼ | 100.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.218▼ | -0.139▼ | -2.869▼ | 0.766▲ |
| RSI | 31.997▼ | 39.574▼ | 35.043▼ | 34.266▼ | 42.456▼ |
| STOCH | 30.592 | 21.232 | 19.256▼ | 7.359▼ | 36.031 |
| WILL %R | -100.000▼ | -96.990▼ | -97.101▼ | -99.376▼ | -99.631▼ |
| CCI | -212.333▼ | -90.623 | -111.765▼ | -90.025 | -141.972▼ |
| ▼ MA | $CRCL MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $CRCL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRCL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRCL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRCL Price Breaks 10 Days Low | Set Alert |
| CDL | $CRCL Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 12:09 PM
Circle Internet Group Inc. (NYSE:CRCL) is one of the best young stocks with the highest upside potential. On May 27, Nium and Circle Internet Group announced a strategic partnership to connect ...
|
|
Saturday, June 13, 2026 10:26 AM
Circle Internet Group (NYSE:CRCL) initiated a record US$4.4b USDC transfer to a Coinbase controlled wallet. The transfer coincides with a change in board leadership, including the resignation of a ...
|
|
Friday, June 12, 2026 12:06 PM
Arkham flags it as the largest single on-chain USDC transfer ever recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 82.01 | 82.01 | 77.61 | 77.84 | 12,247,607 |
| 11/06/26 | 79.50 | 83.91 | 78.61 | 82.63 | 8,712,284 |
| 10/06/26 | 78.93 | 84.30 | 78.77 | 78.93 | 8,279,526 |
| 09/06/26 | 81.165 | 87.379 | 77.88 | 81.10 | 13,245,062 |
| 08/06/26 | 84.01 | 84.13 | 81.40 | 82.53 | 10,566,345 |
| 05/06/26 | 88.11 | 88.11 | 78.42 | 80.28 | 24,313,007 |
| 04/06/26 | 90.89 | 95.18 | 89.20 | 90.54 | 12,120,114 |
| 03/06/26 | 99.175 | 99.175 | 90.13 | 90.13 | 16,367,611 |
| 02/06/26 | 101.88 | 103.77 | 98.5642 | 100.85 | 14,435,419 |
| 01/06/26 | 108.72 | 109.50 | 104.26 | 104.97 | 14,130,294 |
|
|
||||
|
|
||||
|
|