| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.51▲ | 80.15▼ | 80.10▼ | 81.71▼ | 82.68▼ |
| MA10 | 79.43▲ | 79.88▼ | 80.20▼ | 83.44▼ | 87.40▼ |
| MA20 | 79.87▼ | 80.14▼ | 80.09▼ | 83.19▼ | 78.51▲ |
| MA50 | 79.78▼ | 81.14▼ | 84.02▼ | 87.48▼ | 84.68▼ |
| MA100 | 79.98▼ | 83.88▼ | 83.68▼ | 78.36▲ | N/A |
| MA200 | 80.01▼ | 83.42▼ | 85.18▼ | 86.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.114▲ | 0.216▲ | -0.373▼ | 1.057▲ |
| RSI | 47.307▼ | 43.803▼ | 41.250▼ | 43.963▼ | 46.781▼ |
| STOCH | 47.628 | 44.281 | 29.106 | 37.958 | 43.366 |
| WILL %R | -71.173 | -71.173 | -73.263 | -74.763 | -52.267 |
| CCI | -30.177 | -72.729 | -115.502▼ | -121.016▼ | -21.347 |
|
Wednesday, October 28, 2026 05:30 AM
The broker cut its Coinbase target by nearly a quarter but sees event contracts and tokenization driving the next phase of growth for crypto stocks.
|
|
Wednesday, October 28, 2026 04:00 AM
Circle (NYSE: $CRCL) has urged the US Securities and Exchange Commission (SEC) to clarify how regulated payment ...
|
|
Tuesday, October 27, 2026 07:33 PM
ACI Worldwide (NASDAQ:ACIW) and Circle Internet Group (NYSE:CRCL) are piloting USDC settlement through existing payment infrastructure in Colombia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 79.74 | 79.94 | 78.65 | 79.535 | 1,142,717 |
| 28/10/26 | 80.44 | 82.035 | 79.26 | 81.71 | 6,648,876 |
| 27/10/26 | 79.265 | 81.77 | 78.32 | 81.58 | 7,251,237 |
| 26/10/26 | 82.36 | 82.80 | 78.81 | 79.84 | 11,199,133 |
| 23/10/26 | 86.48 | 88.33 | 85.08 | 85.91 | 8,671,070 |
| 22/10/26 | 85.69 | 87.973 | 84.586 | 86.62 | 11,361,344 |
| 21/10/26 | 87.05 | 92.17 | 85.51 | 89.71 | 13,316,378 |
| 20/10/26 | 80.40 | 86.66 | 79.98 | 85.87 | 8,338,060 |
| 19/10/26 | 84.72 | 84.8007 | 81.22 | 81.37 | 5,616,861 |
| 16/10/26 | 86.35 | 87.52 | 80.6203 | 82.22 | 11,190,688 |
|
|
||||
|
|
||||
|
|