| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.41▲ | 63.13▲ | 62.72▲ | 63.44▲ | 63.41▲ |
| MA10 | 63.29▲ | 62.53▲ | 62.41▲ | 64.25▼ | 74.20▼ |
| MA20 | 63.01▲ | 62.56▲ | 63.21▲ | 64.34▼ | 89.30▼ |
| MA50 | 62.43▲ | 63.40▲ | 64.15▼ | 78.57▼ | 95.44▼ |
| MA100 | 62.44▲ | 64.64▼ | 64.06▼ | 93.09▼ | N/A |
| MA200 | 63.15▲ | 64.12▼ | 66.94▼ | 90.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.187▲ | 0.101▲ | 0.953▲ | -2.742▼ |
| RSI | 62.766▲ | 53.926▲ | 51.595▲ | 43.926▼ | 39.059▼ |
| STOCH | 87.522▲ | 71.482 | 52.680 | 31.311 | 6.127▼ |
| WILL %R | -8.962▲ | -17.664▲ | -25.897 | -65.849 | -94.128▼ |
| CCI | 106.220▲ | 117.010▲ | 88.784 | -40.868 | -83.941 |
| CDL | $CRCL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:08 PM
Circle Internet Group (NYSE:CRCL) has acquired nearly 1,000 blockchain patents from IBM. The portfolio covers a wide range of distributed ledger, payments and digital asset infrastructure technologies ...
|
|
Wednesday, July 29, 2026 09:39 AM
Bernstein cut its price target on Circle Internet Group (NYSE:CRCL) to $140 from $190 Wednesday but kept its Outperform rating, saying the Open USD consortium threat that hammered the stock will fade.
|
|
Wednesday, July 29, 2026 04:00 AM
Wall Street brokerage Bernstein has lowered its price target on the stock of stablecoin issuer Circle Internet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 61.30 | 63.565 | 61.16 | 63.47 | 4,973,574 |
| 29/07/26 | 63.16 | 64.46 | 60.55 | 61.36 | 6,535,191 |
| 28/07/26 | 62.03 | 65.88 | 61.23 | 64.32 | 6,993,522 |
| 27/07/26 | 63.63 | 66.24 | 62.6106 | 65.67 | 8,474,282 |
| 24/07/26 | 61.62 | 63.18 | 59.969 | 62.36 | 7,769,244 |
| 23/07/26 | 65.00 | 65.41 | 61.35 | 62.18 | 10,365,327 |
| 22/07/26 | 67.95 | 70.23 | 65.35 | 66.16 | 9,233,479 |
| 21/07/26 | 68.94 | 72.675 | 68.76 | 71.08 | 16,468,960 |
| 20/07/26 | 60.95 | 66.9799 | 60.93 | 65.45 | 13,484,107 |
| 17/07/26 | 59.18 | 62.395 | 58.696 | 60.46 | 7,830,313 |
|
|
||||
|
|
||||
|
|