Eaton Vance Senior Floating-Rate Trust (EFR) Stock Price

10.76 ▲ +0.06 (+0.56%)
Open: 10.76 Vol: 0 Day's range: 10.76 - 10.76 Aug 13, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.72▲ 10.76▼ 10.75▲ 10.63▲
MA10 10.72▲ 10.76▼ 10.78▼ 10.70▲ 10.59▲
MA20 10.76▼ 10.78▼ 10.77▼ 10.64▲ 10.54▲
MA50 10.78▼ 10.73▲ 10.69▲ 10.59▲ 10.88▼
MA100 10.75▲ 10.66▲ 10.64▲ 10.54▲ 11.63▼
MA200 10.67▲ 10.62▲ 10.59▲ 10.79▼ 11.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.012▼ 0.012▲ 0.057▲
RSI 48.307▼ 49.515▼ 51.187▲ 59.964▲ 53.661▲
STOCH 41.035     27.480     42.063     77.071     67.123    
WILL %R -54.167     -54.167     -54.167     -23.437▲ -15.957▲
CCI 10.624     -36.793     -75.173     84.000     209.957▲
Latest Filters Detected On EFR
MA $EFR Price Crossed Above MA(7) Set Alert
CDL $EFR Harami Candlestick Pattern Detected Set Alert
CDL $EFR Doji Candlestick Pattern Detected Set Alert
Eaton Vance Senior Floating-Rate Trust News
Energy Fuels' Acquisition of Australian Strategic Materials Wins Shareholder Approval
Wednesday, August 12, 2026 05:35 AM
Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR) ("Energy Fuels" or the "Company"), a leading U.S. producer of uranium, rare earth elements ("REE"), and other critical minerals, is pleased to ...
Investornewsbreaks Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR) Reports Q2 Results, Advances Rare Earth Expansion
Wednesday, August 05, 2026 07:12 PM
Reports Q2 Results, Advances Rare Earth Expansion. This article has been disseminated on behalf of Energy Fuels Inc. and may include paid advertising. Energy Fuels (NYSE American: UUUU) (TSX: EFR) rep ...
Rockbreaks Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR) To Acquire VAC In $1.9 Billion Rare Earth Magnet Supply Chain Deal
Monday, June 22, 2026 07:06 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Energy Fuels Inc. and may include paid advertising. Energy Fuels (NYSE American: UUUU) (TSX: EFR) has entered into a ...
EFR historical stock data
date open high low close volume
13/08/26 10.76 10.76 10.74 10.755 12,836
12/08/26 10.80 10.83 10.69 10.70 128,951
11/08/26 10.78 10.83 10.74 10.77 107,086
10/08/26 10.75 10.82 10.735 10.80 93,801
07/08/26 10.71 10.75 10.696 10.73 135,121
06/08/26 10.65 10.74 10.65 10.68 118,758
05/08/26 10.63 10.69 10.5801 10.67 255,666
04/08/26 10.68 10.70 10.59 10.66 275,335
03/08/26 10.62 10.64 10.57 10.64 117,133
31/07/26 10.65 10.6551 10.55 10.57 140,578
Quote Details
52wk Low:10.11
52wk High:11.77
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-7.84%
1M Chng:+1.85%
Add to Watch List
More Information
Index N/A
Market Cap. 317.97M