| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.25▼ | 10.24▼ | 10.28▼ | 10.18▲ |
| MA10 | 10.24▼ | 10.24▼ | 10.25▼ | 10.24▼ | 10.27▼ |
| MA20 | 10.24▼ | 10.26▼ | 10.27▼ | 10.17▲ | 10.43▼ |
| MA50 | 10.26▼ | 10.25▼ | 10.23▲ | 10.27▼ | 10.62▼ |
| MA100 | 10.25▼ | 10.20▲ | 10.15▲ | 10.44▼ | 11.31▼ |
| MA200 | 10.22▲ | 10.17▲ | 10.22▲ | 10.52▼ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.008▼ | 0.021▲ | -0.011▼ |
| RSI | 43.117▼ | 45.061▼ | 47.618▼ | 50.179▲ | 40.794▼ |
| STOCH | 54.762 | 50.000 | 8.194▼ | 64.990 | 34.304 |
| WILL %R | -87.500▼ | -87.500▼ | -96.667▼ | -36.047 | -66.854 |
| CCI | -11.942 | -18.320 | -48.379 | 50.346 | -35.001 |
| MA | $EFR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 28, 2026 03:15 AM
Energy Fuels Inc. (NYSE.A: UUUU) (TSX: EFR) (ASX: EF2), a leading producer of rare earth elements (REE), uranium, and other critical materials, will hold a conference call on Thursday, November 5, ...
|
|
Tuesday, October 27, 2026 07:09 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Energy Fuels Inc. and may include paid advertising. Energy Fuels (NYSE American: UUUU) (TSX: EFR), a producer of rare ...
|
|
Friday, August 14, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.255 | 10.255 | 10.235 | 10.235 | 17,777 |
| 11/11/26 | 10.28 | 10.28 | 10.23 | 10.27 | 51,277 |
| 10/11/26 | 10.285 | 10.285 | 10.22 | 10.25 | 137,645 |
| 09/11/26 | 10.28 | 10.39 | 10.28 | 10.36 | 148,475 |
| 06/11/26 | 10.19 | 10.30 | 10.133 | 10.28 | 68,252 |
| 05/11/26 | 10.26 | 10.30 | 10.15 | 10.19 | 163,201 |
| 04/11/26 | 10.1801 | 10.25 | 10.1801 | 10.24 | 80,399 |
| 03/11/26 | 10.17 | 10.28 | 10.16 | 10.18 | 102,421 |
| 02/11/26 | 10.20 | 10.22 | 10.14 | 10.20 | 92,132 |
| 30/10/26 | 10.24 | 10.245 | 10.17 | 10.21 | 60,386 |
|
|
||||
|
|
||||
|
|