| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.53▼ | 10.53▲ | 10.50▲ | 10.52▼ |
| MA10 | 10.53▼ | 10.53▼ | 10.53▼ | 10.51▼ | 10.51▼ |
| MA20 | 10.53▼ | 10.53▲ | 10.52▲ | 10.52▼ | 10.54▼ |
| MA50 | 10.52▲ | 10.51▲ | 10.52▲ | 10.52▼ | 11.04▼ |
| MA100 | 10.51▲ | 10.52▲ | 10.52▲ | 10.57▼ | 11.78▼ |
| MA200 | 10.52▲ | 10.51▲ | 10.52▲ | 10.92▼ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.004▼ | 0.039▲ |
| RSI | 48.029▼ | 52.755▲ | 52.941▲ | 48.397▼ | 41.869▼ |
| STOCH | 8.333▼ | 5.556▼ | 40.079 | 29.129 | 64.519 |
| WILL %R | -100.000▼ | -66.667 | -28.571 | -75.000 | -27.778 |
| CCI | -64.615 | -41.734 | 23.541 | -22.849 | 22.197 |
| MA | $EFR Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 03:53 PM
Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S.-based critical materials company focused on uranium, rare earth elements, heavy mineral sands, vanadium and other strategic materials ...
|
|
Tuesday, June 23, 2026 12:18 PM
To Acquire VAC In $1.9 Billion Rare Earth Magnet Supply Chain Deal. This article has been disseminated on behalf of Energy Fuels Inc. and may include paid advertising. Energy Fuels (NYSE American: UUU ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.52 | 10.55 | 10.50 | 10.50 | 80,522 |
| 25/06/26 | 10.54 | 10.56 | 10.50 | 10.51 | 137,686 |
| 24/06/26 | 10.48 | 10.51 | 10.47 | 10.49 | 123,671 |
| 23/06/26 | 10.49 | 10.54 | 10.45 | 10.48 | 67,313 |
| 22/06/26 | 10.52 | 10.53 | 10.4838 | 10.51 | 65,549 |
| 18/06/26 | 10.50 | 10.53 | 10.46 | 10.51 | 111,267 |
| 17/06/26 | 10.54 | 10.56 | 10.47 | 10.50 | 81,948 |
| 16/06/26 | 10.53 | 10.5599 | 10.50 | 10.54 | 117,349 |
| 15/06/26 | 10.53 | 10.59 | 10.47 | 10.49 | 56,609 |
| 12/06/26 | 10.5884 | 10.5884 | 10.51 | 10.57 | 40,914 |
|
|
||||
|
|
||||
|
|