Eaton Vance Senior Floating-Rate Trust (EFR) Stock Price

10.50 ▼ -0.01 (-0.10%)
Open: 10.52 Vol: 80.52K Day's range: 10.50 - 10.55 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▼ 10.53▼ 10.53▲ 10.50▲ 10.52▼
MA10 10.53▼ 10.53▼ 10.53▼ 10.51▼ 10.51▼
MA20 10.53▼ 10.53▲ 10.52▲ 10.52▼ 10.54▼
MA50 10.52▲ 10.51▲ 10.52▲ 10.52▼ 11.04▼
MA100 10.51▲ 10.52▲ 10.52▲ 10.57▼ 11.78▼
MA200 10.52▲ 10.51▲ 10.52▲ 10.92▼ 11.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ -0.004▼ 0.039▲
RSI 48.029▼ 52.755▲ 52.941▲ 48.397▼ 41.869▼
STOCH 8.333▼ 5.556▼ 40.079     29.129     64.519    
WILL %R -100.000▼ -66.667     -28.571     -75.000     -27.778    
CCI -64.615     -41.734     23.541     -22.849     22.197    
Latest Filters Detected On EFR
MA $EFR Price Crossed Above MA(7) Set Alert
Eaton Vance Senior Floating-Rate Trust News
EFR historical stock data
date open high low close volume
26/06/26 10.52 10.55 10.50 10.50 80,522
25/06/26 10.54 10.56 10.50 10.51 137,686
24/06/26 10.48 10.51 10.47 10.49 123,671
23/06/26 10.49 10.54 10.45 10.48 67,313
22/06/26 10.52 10.53 10.4838 10.51 65,549
18/06/26 10.50 10.53 10.46 10.51 111,267
17/06/26 10.54 10.56 10.47 10.50 81,948
16/06/26 10.53 10.5599 10.50 10.54 117,349
15/06/26 10.53 10.59 10.47 10.49 56,609
12/06/26 10.5884 10.5884 10.51 10.57 40,914
Quote Details
52wk Low:10.11
52wk High:12.21
Vol:80.52K
Avg Vol(3m):2.5M
1Y Chng:-13.29%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 310.29M