| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▼ | 13.05▼ | 13.06▼ | 13.08▼ | 13.04▲ |
| MA10 | 13.07▼ | 13.07▼ | 13.07▼ | 13.09▼ | 13.00▲ |
| MA20 | 13.08▼ | 13.08▼ | 13.09▼ | 13.04▼ | 12.94▲ |
| MA50 | 13.10▼ | 13.09▼ | 13.10▼ | 13.03▲ | 12.33▲ |
| MA100 | 13.10▼ | 13.07▼ | 13.06▼ | 12.90▲ | 11.99▲ |
| MA200 | 13.05▼ | 13.04▼ | 13.03▼ | 12.46▲ | 12.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | 0.002▲ | -0.030▼ |
| RSI | 29.363▼ | 34.212▼ | 34.223▼ | 49.955▼ | 58.786▲ |
| STOCH | 15.476▼ | 29.762 | 38.095 | 55.344 | 49.899 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.444 | -49.020 |
| CCI | -149.294▼ | -181.276▼ | -198.848▼ | 3.603 | 14.056 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 02:24 PM
The news sent the Australian junior's shares skyrocketing 123% while market reaction was more muted in Toronto.
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 13.04 | 13.10 | 13.02 | 13.04 | 115,100 |
| 19/04/24 | 13.10 | 13.10 | 13.09 | 13.09 | 93,200 |
| 18/04/24 | 13.15 | 13.16 | 13.08 | 13.09 | 100,500 |
| 17/04/24 | 13.08 | 13.16 | 13.08 | 13.11 | 120,600 |
| 16/04/24 | 12.96 | 13.09 | 12.94 | 13.08 | 102,100 |
| 15/04/24 | 13.14 | 13.16 | 12.99 | 13.00 | 109,700 |
| 12/04/24 | 13.17 | 13.20 | 13.06 | 13.08 | 83,900 |
| 11/04/24 | 13.17 | 13.20 | 13.13 | 13.18 | 156,300 |
| 10/04/24 | 13.11 | 13.20 | 13.04 | 13.13 | 61,000 |
| 09/04/24 | 13.07 | 13.15 | 12.96 | 13.14 | 104,900 |
|
|
||||
|
|
||||
|
|