Eaton Vance Senior Floating-Rate Trust (EFR) Stock Price

10.50 ▲ +0.01 (+0.10%)
Open: 10.46 Vol: 179K Day's range: 10.46 - 10.5299 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.49▲ 10.49▲ 10.52▼ 10.54▼
MA10 10.49▲ 10.50▲ 10.50▲ 10.53▼ 10.46▲
MA20 10.50▼ 10.52▼ 10.52▼ 10.53▼ 10.74▼
MA50 10.52▼ 10.54▼ 10.54▼ 10.48▲ 11.22▼
MA100 10.54▼ 10.53▼ 10.53▼ 10.77▼ 11.94▼
MA200 10.53▼ 10.48▲ 10.46▲ 11.09▼ 12.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.003▼ -0.004▼ 0.022▲
RSI 47.736▼ 45.868▼ 45.644▼ 47.904▼ 39.550▼
STOCH 52.857     26.111     26.111     34.821     62.709    
WILL %R -33.333     -60.000     -62.500     -64.457     -62.857    
CCI 41.319     -26.903     -34.584     -88.956     -26.996    
Latest Filters Detected On EFR
RSI $EFR RSI(14) Crossed Below 50 Set Alert
▼ MACD $EFR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EFR Price Crossed Below MA(26) Set Alert
Eaton Vance Senior Floating-Rate Trust News
Eaton Vance Limited Duration Income Fund, Eaton Vance Senior Floating-Rate Trust, and Eaton Vance Senior Income Trust Announce Tender Offers for Outstanding Auction Preferred ...
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Eaton Vance Limited Duration Income Fund, Eaton Vance Senior Floating-Rate Trust, and Eaton Vance Senior Income Trust Announce Tender Offers for Outstanding Auction Preferred ...
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Eaton Vance Senior Stock Short Interest Report | NYSE:EFR | Benzinga
Thursday, February 22, 2024 10:52 PM
Looking for the most shorted stocks?
EFR historical stock data
date open high low close volume
14/05/26 10.46 10.5299 10.46 10.50 179,004
13/05/26 10.48 10.51 10.47 10.49 160,843
12/05/26 10.55 10.56 10.49 10.52 74,486
11/05/26 10.56 10.56 10.51 10.53 156,016
08/05/26 10.56 10.56 10.5101 10.54 63,766
07/05/26 10.58 10.5803 10.51 10.53 96,131
06/05/26 10.54 10.57 10.50 10.54 201,323
05/05/26 10.58 10.58 10.49 10.53 129,130
04/05/26 10.59 10.62 10.51 10.53 93,781
01/05/26 10.63 10.64 10.5783 10.62 94,471
Quote Details
52wk Low:10.11
52wk High:12.21
Vol:179K
Avg Vol(3m):3M
1Y Chng:-12.21%
1M Chng:+1.65%
Add to Watch List
More Information
Index N/A
Market Cap. 310.41M