Perella Weinberg Partners - Class A (PWP) Stock Price

18.41 ▲ +0.43 (+2.39%)
Open: 18.28 Vol: 1.42M Day's range: 18.03 - 18.79 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.33▲ 18.37▲ 18.16▲ 20.01▼
MA10 18.38▲ 18.41▼ 18.26▲ 18.85▼ 18.84▼
MA20 18.37▲ 18.22▲ 18.00▲ 20.22▼ 19.57▼
MA50 18.41▼ 18.00▲ 18.51▼ 18.93▼ 19.72▼
MA100 18.32▲ 18.58▼ 19.76▼ 19.60▼ 20.10▼
MA200 18.05▲ 19.83▼ 20.20▼ 19.89▼ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.001▼ 0.100▲ -0.392▼ 0.028▲
RSI 51.783▲ 57.495▲ 53.444▲ 40.512▼ 46.184▼
STOCH 57.784     26.738     66.190     12.423▼ 56.202    
WILL %R -53.571     -38.679     -27.517     -79.514▼ -73.785    
CCI 98.083     8.561     63.645     -67.245     -44.562    
Latest Filters Detected On PWP
CDL $PWP Hammer Candlestick Pattern Detected Set Alert
Perella Weinberg Partners - Class A News
PWP historical stock data
date open high low close volume
14/05/26 18.28 18.79 18.03 18.41 1,421,479
13/05/26 17.68 18.01 17.30 17.98 915,552
12/05/26 18.13 18.13 17.23 17.94 1,683,858
11/05/26 18.52 18.78 17.86 18.08 1,113,048
08/05/26 18.70 19.21 18.34 18.38 1,536,721
07/05/26 19.37 19.8121 18.75 18.83 1,046,388
06/05/26 19.78 20.06 19.09 19.34 1,061,148
05/05/26 19.58 20.07 18.96 19.56 1,341,089
04/05/26 20.28 20.30 18.795 19.35 1,952,615
01/05/26 20.58 21.71 19.74 20.61 3,281,113
Quote Details
52wk Low:15.74
52wk High:25.925
Vol:1.42M
Avg Vol(3m):16.9M
1Y Chng:+5.26%
1M Chng:+4.31%
Add to Watch List