| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.42▼ | 17.46▼ | 17.48▼ | 17.39▲ | 16.82▲ |
| MA10 | 17.45▼ | 17.52▼ | 17.59▼ | 17.32▲ | 16.36▲ |
| MA20 | 17.45▼ | 17.64▼ | 17.49▼ | 16.41▲ | 17.64▼ |
| MA50 | 17.55▼ | 17.41▼ | 17.36▲ | 16.04▲ | 18.73▼ |
| MA100 | 17.63▼ | 17.35▲ | 16.72▲ | 17.59▼ | 19.93▼ |
| MA200 | 17.54▼ | 16.60▲ | 16.23▲ | 18.36▼ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.045▼ | -0.040▼ | 0.140▲ | 0.119▲ |
| RSI | 41.702▼ | 44.778▼ | 48.476▼ | 56.134▲ | 48.847▼ |
| STOCH | 26.793 | 41.172 | 23.562 | 52.507 | 40.589 |
| WILL %R | -100.000▼ | -73.984 | -77.143▼ | -41.503 | -41.503 |
| CCI | -101.256▼ | -98.840 | -116.970▼ | 47.242 | 54.456 |
| MA | $PWP Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 01, 2026 12:01 AM
Financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) reported Q2 CY2026 results , but sales were flat year on year at $156.5 million. Its non-GAAP profit of $0.20 per share was significantly ...
|
|
Friday, July 31, 2026 08:05 AM
What Happened? Shares of financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) jumped 17.5% in the morning session after the company reported second-quarter results that crushed Wall Street's ...
|
|
Friday, July 31, 2026 04:17 AM
Financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) reported Q2 CY2026 results , but sales were flat year on year at $156.5 million. Its non-GAAP profit of $0.20 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 17.245 | 17.575 | 17.245 | 17.39 | 69,135 |
| 12/08/26 | 17.76 | 17.9764 | 17.22 | 17.25 | 897,323 |
| 11/08/26 | 17.15 | 17.95 | 17.14 | 17.76 | 1,575,076 |
| 10/08/26 | 17.27 | 17.495 | 16.72 | 17.035 | 823,915 |
| 07/08/26 | 17.15 | 17.74 | 17.15 | 17.50 | 1,460,600 |
| 06/08/26 | 17.49 | 17.665 | 16.95 | 17.06 | 702,646 |
| 05/08/26 | 17.28 | 17.55 | 17.045 | 17.32 | 1,116,373 |
| 04/08/26 | 17.03 | 17.80 | 17.00 | 17.05 | 1,352,678 |
| 03/08/26 | 17.65 | 17.87 | 16.60 | 17.17 | 1,757,911 |
| 31/07/26 | 17.87 | 19.71 | 16.325 | 17.65 | 3,476,401 |
|
|
||||
|
|
||||
|
|