| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▼ | 13.86▲ | 13.89▼ | 13.86▲ | 13.59▲ |
| MA10 | 13.88▼ | 13.89▼ | 13.88▼ | 14.13▼ | 14.16▼ |
| MA20 | 13.85▲ | 13.88▼ | 14.02▼ | 13.45▲ | 15.37▼ |
| MA50 | 13.88▼ | 13.98▼ | 14.06▼ | 14.36▼ | 17.40▼ |
| MA100 | 13.89▼ | 14.15▼ | 13.73▲ | 15.33▼ | 18.90▼ |
| MA200 | 14.02▼ | 13.65▲ | 14.13▼ | 17.12▼ | 16.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.006▼ | 0.110▲ | -0.090▼ |
| RSI | 50.844▲ | 47.391▼ | 46.864▼ | 48.758▼ | 43.214▼ |
| STOCH | 57.352 | 34.822 | 34.473 | 47.333 | 31.769 |
| WILL %R | -46.667 | -77.174▼ | -81.250▼ | -46.805 | -70.858 |
| CCI | 24.504 | -45.537 | -31.410 | 16.537 | -47.722 |
| MA | $PWP Price Crossed Above MA(26) | Set Alert |
|
Thursday, October 29, 2026 04:35 AM
Financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 52.7% year on year to $251.4 million. Its non-GAAP profit of $0.39 ...
|
|
Thursday, October 29, 2026 04:00 AM
Shares of financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) jumped 12.4% in the morning session after the company reported third-quarter 2026 revenue of $251.4 million, representing a 52.
|
|
Wednesday, September 16, 2026 10:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 13.70 | 14.27 | 13.70 | 13.875 | 900,778 |
| 10/11/26 | 14.15 | 14.85 | 13.67 | 13.83 | 2,029,776 |
| 09/11/26 | 14.02 | 14.53 | 13.90 | 14.40 | 1,441,771 |
| 06/11/26 | 13.54 | 14.00 | 13.48 | 13.68 | 1,220,126 |
| 05/11/26 | 14.55 | 14.93 | 13.245 | 13.50 | 1,940,084 |
| 04/11/26 | 14.52 | 15.14 | 14.435 | 14.49 | 1,837,383 |
| 03/11/26 | 14.54 | 14.67 | 14.02 | 14.37 | 2,128,771 |
| 02/11/26 | 14.53 | 15.14 | 14.39 | 14.47 | 4,531,451 |
| 30/10/26 | 14.00 | 14.88 | 13.65 | 14.73 | 2,296,612 |
| 29/10/26 | 14.29 | 15.34 | 13.635 | 14.00 | 4,059,121 |
|
|
||||
|
|
||||
|
|