5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.25▲ | 14.23▲ | 14.20▲ | 13.96▲ | 13.68▲ |
MA10 | 14.23▲ | 14.18▲ | 14.14▲ | 13.88▲ | 13.05▲ |
MA20 | 14.17▲ | 14.09▲ | 13.97▲ | 13.60▲ | 12.39▲ |
MA50 | 14.12▲ | 13.91▲ | 13.91▲ | 12.82▲ | 10.61▲ |
MA100 | 13.98▲ | 13.88▲ | 13.61▲ | 12.19▲ | 9.43▲ |
MA200 | 13.91▲ | 13.58▲ | 13.42▲ | 11.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.014▲ | 0.036▲ | 0.026▲ | 0.146▲ |
RSI | 67.627▲ | 70.239▲ | 70.958▲ | 66.013▲ | 70.867▲ |
STOCH | 77.933 | 83.575▲ | 91.889▲ | 67.339 | 83.926▲ |
WILL %R | -5.263▲ | -3.333▲ | -1.923▲ | -15.232▲ | -6.101▲ |
CCI | 96.605 | 116.964▲ | 107.559▲ | 118.814▲ | 115.585▲ |
Wednesday, March 27, 2024 03:44 PM
Shares of B. Riley Financial (NASDAQ:RILY) on Wednesday gained 7% in extended trading, after the company said it had reached an agreement with its lenders to extend the deadline for delivering its ...
|
Wednesday, March 20, 2024 09:09 AM
UP Fintech Holding (TIGR) stock drops 10% as Q4 earnings disappoint. Non-GAAP earnings per ADS and total revenue fall below expectations.
|
Wednesday, March 20, 2024 02:05 AM
UP Fintech press release (NASDAQ:TIGR): Q4 Non-GAAP EPADS of $0.007. Revenue of $70M (+9.6% Y/Y) misses by $2M. Total net revenues decreased 4.7% Y/Y to $54.0 million. In the fourth quarter, we added ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.25 | 14.28 | 14.17 | 14.27 | 21,351 |
27/03/24 | 14.00 | 14.20 | 13.93 | 14.18 | 292,397 |
26/03/24 | 13.87 | 13.96 | 13.76 | 13.84 | 189,206 |
25/03/24 | 13.77 | 13.84 | 13.69 | 13.74 | 245,052 |
22/03/24 | 14.40 | 14.50 | 13.76 | 13.76 | 180,645 |
21/03/24 | 13.90 | 14.45 | 13.79 | 14.36 | 373,988 |
20/03/24 | 13.63 | 13.93 | 13.51 | 13.88 | 225,680 |
19/03/24 | 13.60 | 13.77 | 13.51 | 13.70 | 185,630 |
18/03/24 | 13.49 | 13.74 | 13.47 | 13.56 | 205,373 |
15/03/24 | 13.23 | 13.52 | 13.19 | 13.50 | 501,302 |
|
|
||||
|
|
||||
|
|