Perella Weinberg Partners - Class A (PWP) Stock Price

17.565 ▲ +0.315 (+1.83%)
Open: 17.245 Vol: 0 Day's range: 17.245 - 17.575 Aug 13, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▲ 17.54▲ 17.50▲ 17.42▲ 16.85▲
MA10 17.48▲ 17.57▼ 17.63▼ 17.33▲ 16.37▲
MA20 17.58▼ 17.67▼ 17.46▲ 16.42▲ 17.65▼
MA50 17.59▼ 17.41▲ 17.36▲ 16.04▲ 18.73▼
MA100 17.68▼ 17.34▲ 16.70▲ 17.59▼ 19.93▼
MA200 17.50▲ 16.58▲ 16.22▲ 18.36▼ 15.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.047▼ -0.032▼ 0.150▲ 0.129▲
RSI 49.454▼ 49.856▼ 52.382▲ 57.104▲ 49.541▼
STOCH 40.976     31.913     26.065     54.445     41.066    
WILL %R -36.000     -52.941     -54.286     -38.640     -38.640    
CCI -13.572     -121.982▼ -127.368▼ 51.622     57.987    
Latest Filters Detected On PWP
MA $PWP Price Crossed Above MA(7) Set Alert
CDL $PWP Marubozu Candlestick Pattern Detected Set Alert
Perella Weinberg Partners - Class A News
Friday, July 31, 2026 08:05 AM
What Happened? Shares of financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) jumped 17.5% in the morning session after the company reported second-quarter results that crushed Wall Street's ...
Friday, July 31, 2026 04:17 AM
Financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) reported Q2 CY2026 results , but sales were flat year on year at $156.5 million. Its non-GAAP profit of $0.20 per share was significantly ...
Wednesday, June 10, 2026 08:03 PM
Detailed price information for Perella Weinberg Partners (PWP-Q) from The Globe and Mail including charting and trades.
PWP historical stock data
date open high low close volume
13/08/26 17.245 17.575 17.245 17.55 30,670
12/08/26 17.76 17.9764 17.22 17.25 897,323
11/08/26 17.15 17.95 17.14 17.76 1,575,076
10/08/26 17.27 17.495 16.72 17.035 823,915
07/08/26 17.15 17.74 17.15 17.50 1,460,600
06/08/26 17.49 17.665 16.95 17.06 702,646
05/08/26 17.28 17.55 17.045 17.32 1,116,373
04/08/26 17.03 17.80 17.00 17.05 1,352,678
03/08/26 17.65 17.87 16.60 17.17 1,757,911
31/07/26 17.87 19.71 16.325 17.65 3,476,401
Quote Details
52wk Low:14.12
52wk High:25.925
Vol:0
Avg Vol(3m):22.3M
1Y Chng:-20.70%
1M Chng:+6.56%
Add to Watch List