Perella Weinberg Partners - Class A (PWP) Stock Price

17.45 ▲ +0.20 (+1.16%)
Open: 17.245 Vol: 0 Day's range: 17.245 - 17.575 Aug 13, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.42▼ 17.46▼ 17.48▼ 17.39▲ 16.82▲
MA10 17.45▼ 17.52▼ 17.59▼ 17.32▲ 16.36▲
MA20 17.45▼ 17.64▼ 17.49▼ 16.41▲ 17.64▼
MA50 17.55▼ 17.41▼ 17.36▲ 16.04▲ 18.73▼
MA100 17.63▼ 17.35▲ 16.72▲ 17.59▼ 19.93▼
MA200 17.54▼ 16.60▲ 16.23▲ 18.36▼ 15.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.045▼ -0.040▼ 0.140▲ 0.119▲
RSI 41.702▼ 44.778▼ 48.476▼ 56.134▲ 48.847▼
STOCH 26.793     41.172     23.562     52.507     40.589    
WILL %R -100.000▼ -73.984     -77.143▼ -41.503     -41.503    
CCI -101.256▼ -98.840     -116.970▼ 47.242     54.456    
Latest Filters Detected On PWP
MA $PWP Price Crossed Above MA(7) Set Alert
Perella Weinberg Partners - Class A News
Saturday, August 01, 2026 12:01 AM
Financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) reported Q2 CY2026 results , but sales were flat year on year at $156.5 million. Its non-GAAP profit of $0.20 per share was significantly ...
Friday, July 31, 2026 08:05 AM
What Happened? Shares of financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) jumped 17.5% in the morning session after the company reported second-quarter results that crushed Wall Street's ...
Friday, July 31, 2026 04:17 AM
Financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) reported Q2 CY2026 results , but sales were flat year on year at $156.5 million. Its non-GAAP profit of $0.20 per share was significantly ...
PWP historical stock data
date open high low close volume
13/08/26 17.245 17.575 17.245 17.39 69,135
12/08/26 17.76 17.9764 17.22 17.25 897,323
11/08/26 17.15 17.95 17.14 17.76 1,575,076
10/08/26 17.27 17.495 16.72 17.035 823,915
07/08/26 17.15 17.74 17.15 17.50 1,460,600
06/08/26 17.49 17.665 16.95 17.06 702,646
05/08/26 17.28 17.55 17.045 17.32 1,116,373
04/08/26 17.03 17.80 17.00 17.05 1,352,678
03/08/26 17.65 17.87 16.60 17.17 1,757,911
31/07/26 17.87 19.71 16.325 17.65 3,476,401
Quote Details
52wk Low:14.12
52wk High:25.925
Vol:0
Avg Vol(3m):22.4M
1Y Chng:-21.42%
1M Chng:+5.59%
Add to Watch List