Perella Weinberg Partners - Class A (PWP) Stock Price

14.27 ▲ +0.09 (+0.63%)
Open: 14.25 Vol: 21.35K Day's range: 14.17 - 14.28 Mar 28, 11:40 EDT
IEX Real-Time Quote
Loading chart ...
PWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▲ 14.23▲ 14.20▲ 13.96▲ 13.68▲
MA10 14.23▲ 14.18▲ 14.14▲ 13.88▲ 13.05▲
MA20 14.17▲ 14.09▲ 13.97▲ 13.60▲ 12.39▲
MA50 14.12▲ 13.91▲ 13.91▲ 12.82▲ 10.61▲
MA100 13.98▲ 13.88▲ 13.61▲ 12.19▲ 9.43▲
MA200 13.91▲ 13.58▲ 13.42▲ 11.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.036▲ 0.026▲ 0.146▲
RSI 67.627▲ 70.239▲ 70.958▲ 66.013▲ 70.867▲
STOCH 77.933     83.575▲ 91.889▲ 67.339     83.926▲
WILL %R -5.263▲ -3.333▲ -1.923▲ -15.232▲ -6.101▲
CCI 96.605     116.964▲ 107.559▲ 118.814▲ 115.585▲
Latest Filters Detected On PWP
CDL $PWP Hanging Man Candlestick Pattern Detected Set Alert
CDL $PWP Doji Candlestick Pattern Detected Set Alert
Perella Weinberg Partners - Class A News
Wednesday, March 27, 2024 03:44 PM
Shares of B. Riley Financial (NASDAQ:RILY) on Wednesday gained 7% in extended trading, after the company said it had reached an agreement with its lenders to extend the deadline for delivering its ...
Wednesday, March 20, 2024 09:09 AM
UP Fintech Holding (TIGR) stock drops 10% as Q4 earnings disappoint. Non-GAAP earnings per ADS and total revenue fall below expectations.
Wednesday, March 20, 2024 02:05 AM
UP Fintech press release (NASDAQ:TIGR): Q4 Non-GAAP EPADS of $0.007. Revenue of $70M (+9.6% Y/Y) misses by $2M. Total net revenues decreased 4.7% Y/Y to $54.0 million. In the fourth quarter, we added ...
PWP historical stock data
date open high low close volume
28/03/24 14.25 14.28 14.17 14.27 21,351
27/03/24 14.00 14.20 13.93 14.18 292,397
26/03/24 13.87 13.96 13.76 13.84 189,206
25/03/24 13.77 13.84 13.69 13.74 245,052
22/03/24 14.40 14.50 13.76 13.76 180,645
21/03/24 13.90 14.45 13.79 14.36 373,988
20/03/24 13.63 13.93 13.51 13.88 225,680
19/03/24 13.60 13.77 13.51 13.70 185,630
18/03/24 13.49 13.74 13.47 13.56 205,373
15/03/24 13.23 13.52 13.19 13.50 501,302
Quote Details
52wk Low:6.80
52wk High:14.50
Vol:21.35K
Avg Vol(3m):6.1M
1Y Chng:+61.24%
1M Chng:+7.29%
Add to Watch List