| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▼ | 16.52▲ | 16.47▲ | 16.19▲ | 16.14▲ |
| MA10 | 16.53▲ | 16.40▲ | 16.29▲ | 16.10▲ | 17.78▼ |
| MA20 | 16.52▲ | 16.28▲ | 16.24▲ | 15.91▲ | 18.25▼ |
| MA50 | 16.43▲ | 16.19▲ | 16.15▲ | 18.15▼ | 19.41▼ |
| MA100 | 16.27▲ | 16.17▲ | 15.94▲ | 18.66▼ | 20.08▼ |
| MA200 | 16.23▲ | 15.91▲ | 16.63▼ | 19.13▼ | 15.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.030▲ | 0.036▲ | 0.205▲ | -0.338▼ |
| RSI | 53.623▲ | 62.232▲ | 59.545▲ | 49.322▼ | 42.391▼ |
| STOCH | 64.444 | 83.999▲ | 65.920 | 54.146 | 15.300▼ |
| WILL %R | -70.588 | -30.000 | -30.000 | -24.627▲ | -76.095▼ |
| CCI | 90.944 | 118.486▲ | 130.360▲ | 103.367▲ | -81.618 |
| MA | $PWP Price Crossed Above MA(26) | Set Alert |
|
Monday, June 22, 2026 09:53 PM
Perella Weinberg Partners (NASDAQ:PWP) is one of the 10 best small-cap financial stocks to buy now. On June 12, Goldman Sachs reduced its target price on Perella Weinberg Partners (NASDAQ:PWP) from ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
Financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) missed Wall Street's revenue expectations in Q1 CY2026, with sales falling 29.7% year on year to $148.9 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 16.13 | 16.83 | 15.97 | 16.56 | 3,530,482 |
| 25/06/26 | 16.20 | 16.67 | 15.96 | 16.12 | 1,091,980 |
| 24/06/26 | 16.27 | 16.27 | 15.63 | 16.16 | 1,145,400 |
| 23/06/26 | 15.90 | 16.35 | 15.90 | 16.11 | 1,231,992 |
| 22/06/26 | 15.82 | 16.02 | 15.545 | 16.015 | 1,013,133 |
| 18/06/26 | 16.10 | 16.195 | 15.56 | 15.85 | 1,359,199 |
| 17/06/26 | 16.40 | 17.22 | 15.955 | 15.98 | 1,141,374 |
| 16/06/26 | 16.22 | 16.68 | 16.10 | 16.49 | 1,092,474 |
| 15/06/26 | 16.04 | 16.66 | 15.93 | 16.01 | 1,830,161 |
| 12/06/26 | 15.45 | 16.00 | 15.345 | 15.66 | 1,304,380 |
|
|
||||
|
|
||||
|
|