| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▲ | 17.54▲ | 17.50▲ | 17.42▲ | 16.85▲ |
| MA10 | 17.48▲ | 17.57▼ | 17.63▼ | 17.33▲ | 16.37▲ |
| MA20 | 17.58▼ | 17.67▼ | 17.46▲ | 16.42▲ | 17.65▼ |
| MA50 | 17.59▼ | 17.41▲ | 17.36▲ | 16.04▲ | 18.73▼ |
| MA100 | 17.68▼ | 17.34▲ | 16.70▲ | 17.59▼ | 19.93▼ |
| MA200 | 17.50▲ | 16.58▲ | 16.22▲ | 18.36▼ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.047▼ | -0.032▼ | 0.150▲ | 0.129▲ |
| RSI | 49.454▼ | 49.856▼ | 52.382▲ | 57.104▲ | 49.541▼ |
| STOCH | 40.976 | 31.913 | 26.065 | 54.445 | 41.066 |
| WILL %R | -36.000 | -52.941 | -54.286 | -38.640 | -38.640 |
| CCI | -13.572 | -121.982▼ | -127.368▼ | 51.622 | 57.987 |
|
Friday, July 31, 2026 08:05 AM
What Happened? Shares of financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) jumped 17.5% in the morning session after the company reported second-quarter results that crushed Wall Street's ...
|
|
Friday, July 31, 2026 04:17 AM
Financial advisory firm Perella Weinberg Partners (NASDAQ:PWP) reported Q2 CY2026 results , but sales were flat year on year at $156.5 million. Its non-GAAP profit of $0.20 per share was significantly ...
|
|
Wednesday, June 10, 2026 08:03 PM
Detailed price information for Perella Weinberg Partners (PWP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 17.245 | 17.575 | 17.245 | 17.55 | 30,670 |
| 12/08/26 | 17.76 | 17.9764 | 17.22 | 17.25 | 897,323 |
| 11/08/26 | 17.15 | 17.95 | 17.14 | 17.76 | 1,575,076 |
| 10/08/26 | 17.27 | 17.495 | 16.72 | 17.035 | 823,915 |
| 07/08/26 | 17.15 | 17.74 | 17.15 | 17.50 | 1,460,600 |
| 06/08/26 | 17.49 | 17.665 | 16.95 | 17.06 | 702,646 |
| 05/08/26 | 17.28 | 17.55 | 17.045 | 17.32 | 1,116,373 |
| 04/08/26 | 17.03 | 17.80 | 17.00 | 17.05 | 1,352,678 |
| 03/08/26 | 17.65 | 17.87 | 16.60 | 17.17 | 1,757,911 |
| 31/07/26 | 17.87 | 19.71 | 16.325 | 17.65 | 3,476,401 |
|
|
||||
|
|
||||
|
|