Banco Santander S.A. Sponsored ADR (Spain) (SAN) Stock Price

4.91 ▼ -0.07 (-1.41%)
Open: 4.93 Vol: 3.63M Day's range: 4.89 - 4.93 Mar 21, 11:35 EDT
IEX Real-Time Price
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▲ 4.91▼ 4.95▼ 4.97▼ 4.79▲
MA10 4.91▼ 4.97▼ 4.99▼ 4.85▲ 4.78▲
MA20 4.94▼ 5.00▼ 5.02▼ 4.81▲ 4.72▲
MA50 4.99▼ 5.01▼ 4.92▼ 4.78▲ 5.15▼
MA100 5.02▼ 4.90▲ 4.83▲ 4.73▲ 5.82▼
MA200 5.01▼ 4.83▲ 4.74▲ 4.97▼ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ -0.024▼ 0.024▲ 0.058▲
RSI 31.838▼ 32.601▼ 38.913▼ 56.803▲ 51.003▲
STOCH 42.361     6.228▼ 14.704▼ 82.602▲ 59.070    
WILL %R -50.000     -87.097▼ -89.744▼ -36.263     -23.077▲
CCI -31.944     -92.862     -146.047▼ 46.905     107.981▲
Latest Filters Detected On SAN
CDL $SAN Hammer Candlestick Pattern Detected Set Alert
MA $SAN Price Crossed Below MA(7) Set Alert
MA $SAN Price Crossed Below MA(200) Set Alert
Banco Santander S.A. Sponsored ADR (Spain) News
SAN historical stock data
date open high low close volume
21/03/19 4.93 4.93 4.89 4.91 3,634,698
20/03/19 5.03 5.06 4.98 4.98 6,252,214
19/03/19 5.11 5.12 5.02 5.04 7,654,917
18/03/19 5.02 5.04 4.97 5.01 6,101,637
15/03/19 4.88 4.95 4.87 4.93 8,505,371
14/03/19 4.87 4.89 4.83 4.84 6,204,129
13/03/19 4.80 4.83 4.785 4.82 9,894,319
12/03/19 4.67 4.715 4.635 4.69 7,047,016
11/03/19 4.61 4.67 4.61 4.66 5,721,075
08/03/19 4.55 4.61 4.5409 4.60 6,782,773
Quote Details
Bid:4.91
Ask:4.92
52wk Low:4.21
52wk High:6.654
Vol:3.63M
Avg Vol(3m):131M
1Y Chng:-23.16%
1M Chng:+7.68%
Add to Watch List