Banco Santander S.A. Sponsored ADR (Spain) (SAN) Stock Price

3.85 ▲ +0.06 (+1.58%)
Open: 3.88 Vol: 10.47M Day's range: 3.835 - 3.89 Aug 22, 15:50 EDT
IEX Real-Time Price
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▼ 3.86▼ 3.86▼ 3.85▲ 4.08▼
MA10 3.86▼ 3.86▼ 3.84▲ 3.88▼ 4.33▼
MA20 3.86▼ 3.84▲ 3.83▲ 4.03▼ 4.51▼
MA50 3.86▼ 3.84▲ 3.85▼ 4.34▼ 4.67▼
MA100 3.84▲ 3.87▼ 3.94▼ 4.54▼ 5.42▼
MA200 3.84▲ 3.96▼ 4.19▼ 4.63▼ 5.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.008▲ -0.007▼ -0.067▼
RSI 41.902▼ 52.727▲ 50.903▲ 34.356▼ 31.225▼
STOCH 27.778     50.869     68.816     17.056▼ 15.030▼
WILL %R -100.000▼ -42.105     -40.000     -81.818▼ -93.651▼
CCI -104.922▼ -27.451     45.912     -56.818     -165.652▼
Latest Filters Detected On SAN
GAP $SAN Open Gap Up %2 Set Alert
MA $SAN Price Crossed Above MA(7) Set Alert
RSI $SAN RSI(14) Crossed Above 30 Set Alert
Banco Santander S.A. Sponsored ADR (Spain) News
Wednesday, August 21, 2019 07:15 AM
After Spanish banking giant Santander (NYSE: SAN) acquired Sovereign in 2008, it relocated the bank’s U.S. headquarters to Boston and started shedding local branches, jobs and deposits. But it still ...
Monday, August 19, 2019 12:54 PM
The Bank is a wholly-owned subsidiary of Madrid-based Banco Santander, S.A. (NYSE:SAN ) - one of the most respected banking groups in the world with more than 125 million customers in the U.S ...
Monday, August 19, 2019 07:26 AM
(MENAFN - GlobeNewsWire - Nasdaq) SAN DIEGO, Aug.19, 2019(GLOBE NEWSWIRE) -- On August 14, NeoVolta successfully connected its NV14 energy storage system (ESS) to an existing AC string inverter ...
SAN historical stock data
date open high low close volume
22/08/19 3.88 3.89 3.835 3.85 10,473,644
21/08/19 3.85 3.86 3.79 3.79 8,570,800
20/08/19 3.85 3.87 3.79 3.79 11,921,503
19/08/19 3.95 3.95 3.80 3.88 8,106,000
16/08/19 3.86 3.95 3.80 3.93 8,928,600
15/08/19 3.87 3.89 3.80 3.82 9,714,800
14/08/19 3.88 3.88 3.80 3.80 50,237,500
13/08/19 3.94 4.02 3.92 3.97 34,604,099
12/08/19 3.96 3.97 3.91 3.91 9,961,500
09/08/19 4.02 4.04 3.99 4.02 12,138,300
Quote Details
52wk Low:3.79
52wk High:5.43
Vol:10.47M
Avg Vol(3m):200.8M
1Y Chng:-21.75%
1M Chng:-17.65%
Add to Watch List