Banco Santander, S.A (SAN) Stock Price

13.39 ▲ +0.01 (+0.07%)
Open: 13.45 Vol: 6.96M Day's range: 13.32 - 13.485 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.36▲ 13.38▲ 13.49▼ 12.88▲
MA10 13.36▲ 13.39▲ 13.40▼ 13.37▲ 12.45▲
MA20 13.35▲ 13.40▼ 13.41▼ 12.83▲ 12.05▲
MA50 13.37▲ 13.45▼ 13.53▼ 12.42▲ 11.13▲
MA100 13.39▲ 13.53▼ 13.04▲ 12.10▲ 8.52▲
MA200 13.40▲ 12.99▲ 12.65▲ 11.50▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.004▼ 0.053▲ 0.084▲
RSI 63.282▲ 48.671▼ 46.330▼ 61.652▲ 62.828▲
STOCH 70.833     24.675     34.572     75.980     74.271    
WILL %R 0.000▲ -48.276     -64.286     -20.856▲ -12.361▲
CCI 231.977▲ -34.461     -74.207     44.351     165.972▲
Latest Filters Detected On SAN
CDL $SAN Matching Low Candlestick Pattern Detected Set Alert
Banco Santander, S.A News
The business leaders advising Nasdaq Texas as it builds on SEC approval, SpaceX IPO
Thursday, June 25, 2026 06:00 AM
The exchange's inaugural advisory board will help shape Nasdaq Texas' strategy regarding both clients and the state ecosystem.
Banco Santander (SAN) Takes a New Step Toward AI-Powered Commerce
Tuesday, June 23, 2026 01:36 AM
On June 9, 2026, Getnet, Banco Santander, S.A.’s (NYSE:SAN) global merchant payments platform, launched a secure infrastructure enabling businesses to automate the acceptance and processing of ...
Jim Cramer Calls for Bank Mergers and Praises Banco Santander (SAN)
Saturday, June 20, 2026 07:18 AM
Banco Santander, S.A. (NYSE:SAN) was among the stocks on Jim Cramer’s radar on Mad Money, as he advised investors to care about where a stock is going, not where it has been. Cramer highlighted the ...
SAN historical stock data
date open high low close volume
26/06/26 13.45 13.485 13.32 13.39 6,961,212
25/06/26 13.41 13.535 13.345 13.38 6,254,673
24/06/26 13.50 13.505 13.305 13.37 5,777,003
23/06/26 13.51 13.62 13.49 13.60 6,825,480
22/06/26 13.70 13.75 13.655 13.71 6,043,220
18/06/26 13.61 13.67 13.50 13.50 9,612,732
17/06/26 13.66 13.78 13.30 13.33 14,949,228
16/06/26 13.38 13.48 13.37 13.38 6,073,095
15/06/26 13.27 13.30 13.14 13.14 8,111,302
12/06/26 12.61 12.875 12.525 12.87 7,965,760
Quote Details
52wk Low:8.185
52wk High:13.78
Vol:6.96M
Avg Vol(3m):163.4M
1Y Chng:+61.13%
1M Chng:+13.09%
Add to Watch List
More Information
Index N/A
Market Cap. 192.00B