Banco Santander, S.A (SAN) Stock Price

2.235 ▲ +0.155 (+7.45%)
Open: 2.20 Vol: 18.31M Day's range: 2.18 - 2.26 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.23▲ 2.23▲ 2.06▲ 2.11▲
MA10 2.25▼ 2.22▲ 2.18▲ 2.04▲ 2.18▲
MA20 2.23▲ 2.16▲ 2.11▲ 2.09▲ 2.89▼
MA50 2.22▲ 2.08▲ 2.05▲ 2.20▲ 3.64▼
MA100 2.16▲ 2.04▲ 2.05▲ 3.03▼ 4.24▼
MA200 2.09▲ 2.05▲ 2.09▲ 3.52▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.017▲ 0.032▲ -0.034▼
RSI 53.544▲ 74.405▲ 72.846▲ 55.313▲ 33.885▼
STOCH 51.455     71.532     91.333▲ 64.332     17.868▼
WILL %R -55.556     -12.500▲ -10.638▲ -6.944▲ -83.166▼
CCI -32.824     96.340     83.165     228.761▲ -37.436    
Latest Filters Detected On SAN
BREAK $SAN Price Breaks 10 Days Low Set Alert
MA $SAN Price Crossed Below MA(26) Set Alert
MA $SAN Price Crossed Below MA(200) Set Alert
RSI $SAN RSI(14) Crossed Below 50 Set Alert
Banco Santander, S.A News
Saturday, May 23, 2020 07:18 PM
Russell Investments Group Ltd. trimmed its holdings in shares of Banco Santander SA (NYSE:SAN) by 23.2% in the first quarter, according to the company in its most recent filing with the Securities and ...
Wednesday, May 20, 2020 10:07 AM
The participating 34 states said the company violated consumer protection laws by placing borrowers with subprime credit into auto loans it knew carried a high probability of default.
Tuesday, May 19, 2020 02:47 PM
Santander Consumer USA Holdings, the subprime auto lending arm of the Spanish banking giant, said Tuesday that it agreed to change its underwriting practices as part of a $550 million settlement, ...
SAN historical stock data
date open high low close volume
26/05/20 2.20 2.26 2.18 2.235 18,305,392
22/05/20 2.07 2.08 2.02 2.08 16,966,500
21/05/20 2.03 2.07 2.00 2.02 7,947,800
20/05/20 1.98 2.04 1.97 2.02 10,723,300
19/05/20 1.98 1.99 1.94 1.95 20,608,700
18/05/20 2.01 2.13 1.99 2.12 7,943,100
15/05/20 1.95 1.97 1.93 1.97 6,610,900
14/05/20 1.90 2.01 1.90 1.99 10,173,400
13/05/20 2.02 2.03 1.97 1.97 7,112,400
12/05/20 2.09 2.10 2.02 2.02 6,750,433
Quote Details
52wk Low:1.90
52wk High:4.735
Vol:18.31M
Avg Vol(3m):205.6M
1Y Chng:-49.72%
1M Chng:-3.25%
Add to Watch List