Banco Santander S.A. Sponsored ADR (Spain) (SAN) Stock Price

4.435 ▲ +0.045 (+1.03%)
Open: 4.425 Vol: 4.92M Day's range: 4.425 - 4.455 Jun 18, 14:46 EDT
IEX Real-Time Price
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▲ 4.43▲ 4.44▼ 4.43▲ 4.42▲
MA10 4.43▲ 4.44▼ 4.43▲ 4.45▼ 4.63▼
MA20 4.44▼ 4.43▲ 4.42▲ 4.45▼ 4.69▼
MA50 4.43▲ 4.43▲ 4.46▼ 4.70▼ 4.83▼
MA100 4.42▲ 4.46▼ 4.44▼ 4.72▼ 5.61▼
MA200 4.44▼ 4.44▼ 4.50▼ 4.77▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ 0.012▲ -0.034▼
RSI 51.170▲ 52.344▲ 50.891▲ 42.939▼ 41.952▼
STOCH 61.111     48.413     76.007     42.480     8.509▼
WILL %R -33.333     -28.571     -28.571     -48.780     -88.587▼
CCI 29.167     17.691     64.753     -6.536     -84.347    
Latest Filters Detected On SAN
BBANDS $SAN Bollinger Bands Contracting Set Alert
Banco Santander S.A. Sponsored ADR (Spain) News
Thursday, June 13, 2019 09:10 AM
The Bank is a wholly-owned subsidiary of Madrid-based Banco Santander, S.A. (NYSE: SAN) - one of the most respected banking groups in the world with more than 125 million customers in the U.S ...
Wednesday, June 12, 2019 05:05 PM
With a $74.20 billion market cap, Banco Santander SA (NYSE:SAN) is trading with a price-earnings ratio of 9.53 and a price-book ratio of 0.69. According to the DCF calculator, the stock has a fair ...
Wednesday, June 12, 2019 02:10 PM
In particular, two banks make very good returns there. One is Santander (NYSE:SAN), which runs a specialised consumer credit business with an ROE of ~30% last year. The other is ING. ING is ...
SAN historical stock data
date open high low close volume
18/06/19 4.425 4.455 4.425 4.435 4,921,239
17/06/19 4.41 4.43 4.385 4.39 3,319,583
14/06/19 4.405 4.415 4.385 4.405 4,223,292
13/06/19 4.445 4.455 4.42 4.445 5,604,741
12/06/19 4.46 4.48 4.45 4.455 5,170,485
11/06/19 4.53 4.535 4.495 4.51 8,086,428
10/06/19 4.515 4.535 4.485 4.495 5,665,907
07/06/19 4.445 4.465 4.44 4.445 7,306,675
06/06/19 4.465 4.475 4.40 4.445 15,742,700
05/06/19 4.455 4.475 4.43 4.455 14,245,171
Quote Details
52wk Low:4.21
52wk High:5.66
Vol:4.92M
Avg Vol(3m):176.8M
1Y Chng:-19.00%
1M Chng:-5.44%
Add to Watch List