| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.97▼ | 4.96▲ | 4.90▲ | 4.68▲ |
| MA10 | 4.97▼ | 4.96▲ | 4.93▲ | 4.87▲ | 4.67▲ |
| MA20 | 4.96▲ | 4.92▲ | 4.91▲ | 4.67▲ | 4.80▲ |
| MA50 | 4.95▲ | 4.89▲ | 4.89▲ | 4.69▲ | 5.48▼ |
| MA100 | 4.91▲ | 4.88▲ | 4.77▲ | 4.83▲ | 5.89▼ |
| MA200 | 4.89▲ | 4.74▲ | 4.62▲ | 5.27▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.008▲ | 0.037▲ | 0.064▲ |
| RSI | 55.078▲ | 68.340▲ | 64.516▲ | 66.771▲ | 50.069▲ |
| STOCH | 47.222 | 90.377▲ | 96.465▲ | 88.860▲ | 55.511 |
| WILL %R | -66.667 | -9.091▲ | -7.143▲ | -1.724▲ | -3.797▲ |
| CCI | -123.695▼ | 76.378 | 91.872 | 91.929 | 98.881 |
|
Thursday, January 17, 2019 04:02 AM
VANCOUVER, British Columbia, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Jetlines Ltd. (JET: TSX-V) (the “Company” or “Jetlines”) is pleased to announce it intends to provide future service to several sun desti...
|
|
Tuesday, January 15, 2019 10:10 AM
Citing the high cost of paying Andrea Orcel for deferred compensation he's earned over the past several years (at UBS), Banco Santander (NYSE:SAN) decides to stick with current chief Jose Antonio ...
|
|
Tuesday, January 15, 2019 02:54 AM
Kistler Tiffany Companies LLC reduced its stake in Banco Santander, S.A. (NYSE:SAN) by 22.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 4.93 | 4.98 | 4.89 | 4.97 | 6,133,055 |
| 17/01/19 | 4.86 | 4.91 | 4.83 | 4.87 | 5,018,797 |
| 16/01/19 | 4.87 | 4.93 | 4.86 | 4.92 | 4,991,049 |
| 15/01/19 | 4.84 | 4.87 | 4.81 | 4.87 | 5,787,776 |
| 14/01/19 | 4.80 | 4.93 | 4.80 | 4.89 | 6,490,764 |
| 11/01/19 | 4.87 | 4.93 | 4.845 | 4.90 | 14,537,319 |
| 10/01/19 | 4.85 | 4.90 | 4.84 | 4.88 | 5,038,970 |
| 09/01/19 | 4.82 | 4.85 | 4.79 | 4.82 | 4,264,099 |
| 08/01/19 | 4.83 | 4.84 | 4.78 | 4.81 | 4,158,557 |
| 07/01/19 | 4.75 | 4.82 | 4.73 | 4.78 | 6,737,011 |
|
|
||||
|
|
||||
|
|
||||
|
|