| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.51▼ | 8.51▼ | 8.61▼ | 8.36▲ |
| MA10 | 8.50▼ | 8.52▼ | 8.48▲ | 8.52▼ | 8.14▲ |
| MA20 | 8.51▼ | 8.48▲ | 8.50▼ | 8.31▲ | 7.48▲ |
| MA50 | 8.52▼ | 8.59▼ | 8.58▼ | 7.96▲ | 5.98▲ |
| MA100 | 8.48▲ | 8.56▼ | 8.38▲ | 7.29▲ | 5.15▲ |
| MA200 | 8.49▼ | 8.35▲ | 8.20▲ | 6.11▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.003▲ | 0.001▲ | 0.041▲ |
| RSI | 18.451▼ | 45.010▼ | 44.032▼ | 56.912▲ | 75.157▲ |
| STOCH | 21.111 | 67.932 | 79.167 | 68.602 | 82.878▲ |
| WILL %R | -100.000▼ | -41.667 | -38.462 | -46.591 | -16.803▲ |
| CCI | -83.255 | -1.999 | 48.859 | 29.818 | 96.473 |
| CDL | $SAN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 08:40 AM
The report declares Zoom as a leader with above-average customer feedback among UCaaS platforms ...
|
|
Monday, July 14, 2025 05:55 AM
Shares of Autodesk (NASDAQ:ADSK) jumped 6% following reports that the company has decided to halt its efforts to acquire PTC Inc. (NASDAQ:PTC). The San Rafael-based software giant has reportedly ...
|
|
Monday, July 14, 2025 05:43 AM
Alcoa (NYSE:AA) and joint venture partner IGNIS Equity Holdings said Monday they will resume the restart process of their San Ciprián aluminum smelter in Spain, following assurances from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 8.425 | 8.54 | 8.425 | 8.49 | 12,297,513 |
| 11/07/25 | 8.46 | 8.47 | 8.41 | 8.43 | 6,904,500 |
| 10/07/25 | 8.67 | 8.695 | 8.56 | 8.58 | 4,960,063 |
| 09/07/25 | 8.80 | 8.90 | 8.77 | 8.88 | 10,192,900 |
| 08/07/25 | 8.61 | 8.74 | 8.59 | 8.69 | 7,805,900 |
| 07/07/25 | 8.49 | 8.59 | 8.47 | 8.53 | 14,292,404 |
| 03/07/25 | 8.48 | 8.55 | 8.465 | 8.55 | 7,074,387 |
| 02/07/25 | 8.33 | 8.48 | 8.28 | 8.46 | 7,987,700 |
| 01/07/25 | 8.24 | 8.2899 | 8.205 | 8.27 | 6,279,313 |
| 30/06/25 | 8.20 | 8.30 | 8.185 | 8.30 | 3,358,143 |
|
|
||||
|
|
||||
|
|