| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.43▲ | 4.44▼ | 4.43▲ | 4.42▲ |
| MA10 | 4.43▲ | 4.44▼ | 4.43▲ | 4.45▼ | 4.63▼ |
| MA20 | 4.44▼ | 4.43▲ | 4.42▲ | 4.45▼ | 4.69▼ |
| MA50 | 4.43▲ | 4.43▲ | 4.46▼ | 4.70▼ | 4.83▼ |
| MA100 | 4.42▲ | 4.46▼ | 4.44▼ | 4.72▼ | 5.61▼ |
| MA200 | 4.44▼ | 4.44▼ | 4.50▼ | 4.77▼ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.005▲ | 0.012▲ | -0.034▼ |
| RSI | 51.170▲ | 52.344▲ | 50.891▲ | 42.939▼ | 41.952▼ |
| STOCH | 61.111 | 48.413 | 76.007 | 42.480 | 8.509▼ |
| WILL %R | -33.333 | -28.571 | -28.571 | -48.780 | -88.587▼ |
| CCI | 29.167 | 17.691 | 64.753 | -6.536 | -84.347 |
| BBANDS | $SAN Bollinger Bands Contracting | Set Alert |
|
Thursday, June 13, 2019 09:10 AM
The Bank is a wholly-owned subsidiary of Madrid-based Banco Santander, S.A. (NYSE: SAN) - one of the most respected banking groups in the world with more than 125 million customers in the U.S ...
|
|
Wednesday, June 12, 2019 05:05 PM
With a $74.20 billion market cap, Banco Santander SA (NYSE:SAN) is trading with a price-earnings ratio of 9.53 and a price-book ratio of 0.69. According to the DCF calculator, the stock has a fair ...
|
|
Wednesday, June 12, 2019 02:10 PM
In particular, two banks make very good returns there. One is Santander (NYSE:SAN), which runs a specialised consumer credit business with an ROE of ~30% last year. The other is ING. ING is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 4.425 | 4.455 | 4.425 | 4.435 | 4,921,239 |
| 17/06/19 | 4.41 | 4.43 | 4.385 | 4.39 | 3,319,583 |
| 14/06/19 | 4.405 | 4.415 | 4.385 | 4.405 | 4,223,292 |
| 13/06/19 | 4.445 | 4.455 | 4.42 | 4.445 | 5,604,741 |
| 12/06/19 | 4.46 | 4.48 | 4.45 | 4.455 | 5,170,485 |
| 11/06/19 | 4.53 | 4.535 | 4.495 | 4.51 | 8,086,428 |
| 10/06/19 | 4.515 | 4.535 | 4.485 | 4.495 | 5,665,907 |
| 07/06/19 | 4.445 | 4.465 | 4.44 | 4.445 | 7,306,675 |
| 06/06/19 | 4.465 | 4.475 | 4.40 | 4.445 | 15,742,700 |
| 05/06/19 | 4.455 | 4.475 | 4.43 | 4.455 | 14,245,171 |
|
|
||||
|
|
||||
|
|