Banco Santander S.A. Sponsored ADR (Spain) (SAN) Stock Price

4.97 ▲ +0.10 (+2.05%)
Open: 4.93 Vol: 6.13M Day's range: 4.89 - 4.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 4.97▼ 4.96▲ 4.90▲ 4.68▲
MA10 4.97▼ 4.96▲ 4.93▲ 4.87▲ 4.67▲
MA20 4.96▲ 4.92▲ 4.91▲ 4.67▲ 4.80▲
MA50 4.95▲ 4.89▲ 4.89▲ 4.69▲ 5.48▼
MA100 4.91▲ 4.88▲ 4.77▲ 4.83▲ 5.89▼
MA200 4.89▲ 4.74▲ 4.62▲ 5.27▼ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.008▲ 0.037▲ 0.064▲
RSI 55.078▲ 68.340▲ 64.516▲ 66.771▲ 50.069▲
STOCH 47.222     90.377▲ 96.465▲ 88.860▲ 55.511    
WILL %R -66.667     -9.091▲ -7.143▲ -1.724▲ -3.797▲
CCI -123.695▼ 76.378     91.872     91.929     98.881    
Latest Filters Detected On SAN
BREAK $SAN Price Breaks 10 Days High Set Alert
BREAK $SAN Price Breaks 20 Days High Set Alert
BREAK $SAN Price Breaks 30 Days High Set Alert
MA $SAN Price Crossed Above MA(7) Set Alert
BBANDS $SAN Bollinger Bands Expanding Set Alert
Banco Santander S.A. Sponsored ADR (Spain) News
Thursday, January 17, 2019 04:02 AM
VANCOUVER, British Columbia, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Jetlines Ltd. (JET: TSX-V) (the “Company” or “Jetlines”) is pleased to announce it intends to provide future service to several sun desti...
Tuesday, January 15, 2019 10:10 AM
Citing the high cost of paying Andrea Orcel for deferred compensation he's earned over the past several years (at UBS), Banco Santander (NYSE:SAN) decides to stick with current chief Jose Antonio ...
Tuesday, January 15, 2019 02:54 AM
Kistler Tiffany Companies LLC reduced its stake in Banco Santander, S.A. (NYSE:SAN) by 22.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exc...
SAN historical stock data
date open high low close volume
18/01/19 4.93 4.98 4.89 4.97 6,133,055
17/01/19 4.86 4.91 4.83 4.87 5,018,797
16/01/19 4.87 4.93 4.86 4.92 4,991,049
15/01/19 4.84 4.87 4.81 4.87 5,787,776
14/01/19 4.80 4.93 4.80 4.89 6,490,764
11/01/19 4.87 4.93 4.845 4.90 14,537,319
10/01/19 4.85 4.90 4.84 4.88 5,038,970
09/01/19 4.82 4.85 4.79 4.82 4,264,099
08/01/19 4.83 4.84 4.78 4.81 4,158,557
07/01/19 4.75 4.82 4.73 4.78 6,737,011
Quote Details
Bid:4.96
Ask:4.97
52wk Low:4.21
52wk High:7.411
Vol:6.13M
Avg Vol(3m):149.7M
1Y Chng:-28.71%
1M Chng:+7.58%
Add to Watch List