| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.39▲ | 10.41▼ | 10.41▲ |
| MA10 | 10.39▲ | 10.38▲ | 10.38▲ | 10.41▲ | 10.38▲ |
| MA20 | 10.36▲ | 10.35▲ | 10.35▲ | 10.40▲ | 10.34▲ |
| MA50 | N/A | N/A | N/A | 10.37▲ | 10.21▲ |
| MA100 | N/A | N/A | N/A | 10.32▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | N/A | -0.002▼ | 0.000▼ |
| RSI | 80.512▲ | 83.378▲ | 84.021▲ | 65.245▲ | 77.452▲ |
| STOCH | 85.354▲ | 88.889▲ | 88.889▲ | 71.111 | 65.772 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -26.667 |
| CCI | 114.423▲ | 124.444▲ | 124.444▲ | 57.986 | 89.992 |
| CDL | $LCCC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 12:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 03:54 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Saturday, June 21, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 26/06/26 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 25/06/26 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 24/06/26 | 10.41 | 10.42 | 10.41 | 10.41 | 2,439 |
| 23/06/26 | 10.40 | 10.41 | 10.40 | 10.41 | 36,645 |
| 22/06/26 | 10.40 | 10.42 | 10.40 | 10.42 | 487 |
| 18/06/26 | 10.40 | 10.42 | 10.40 | 10.42 | 25,230 |
| 17/06/26 | 10.40 | 10.40 | 10.40 | 10.40 | 50,070 |
| 16/06/26 | 10.40 | 10.405 | 10.40 | 10.40 | 53,233 |
| 15/06/26 | 10.40 | 10.41 | 10.40 | 10.40 | 57,941 |
|
|
||||
|
|
||||
|
|