Lakeshore Acquisition III Corp. (LCCC) Stock Price

10.36 ▲ +0.01 (+0.10%)
Open: 10.38 Vol: 110.48K Day's range: 10.36 - 10.39 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.35▲ 10.34▲
MA10 10.34▲ 10.34▲ 10.34▲ 10.35▲ 10.32▲
MA20 10.26▲ 10.25▲ 10.23▲ 10.35▲ 10.28▲
MA50 N/A     N/A     N/A     10.31▲ N/A    
MA100 N/A     N/A     N/A     10.27▲ N/A    
MA200 N/A     N/A     N/A     10.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI 92.441▲ 97.426▲ 97.306▲ 67.712▲ 78.558▲
STOCH 100.000▲ 100.000▲ 100.000▲ 73.333     91.058▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -18.750▲
CCI 76.448     77.322     68.399     206.490▲ 135.081▲
Latest Filters Detected On LCCC
CDL $LCCC Doji Candlestick Pattern Detected Set Alert
Lakeshore Acquisition III Corp. News
LCCC Lakeshore Acquisition III Corp.
Monday, April 20, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
LCCC Lakeshore Acquisition III Corp.
Monday, April 20, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Lakeshore Acquisition III Corp. Ordinary Shares (LCCC)
Sunday, July 06, 2025 09:18 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
LCCC historical stock data
date open high low close volume
15/05/26 10.38 10.39 10.36 10.36 110,480
14/05/26 10.35 10.35 10.35 10.35 0
13/05/26 10.35 10.36 10.35 10.35 16,503
12/05/26 10.35 10.35 10.35 10.35 0
11/05/26 10.35 10.35 10.35 10.35 0
08/05/26 10.35 10.35 10.35 10.35 511
07/05/26 10.35 10.35 10.35 10.35 890
06/05/26 10.34 10.34 10.34 10.34 51,334
05/05/26 10.35 10.35 10.35 10.35 201
04/05/26 10.35 10.35 10.34 10.34 322
Quote Details
52wk Low:10.02
52wk High:10.39
Vol:110.48K
Avg Vol(3m):73.4K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.17M