| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.53▼ | 10.53▼ | 10.52▼ | 10.52▲ |
| MA10 | 10.54▼ | 10.50▲ | 10.50▲ | 10.53▼ | 10.50▲ |
| MA20 | 10.50▲ | 10.44▲ | 10.44▲ | 10.51▲ | 10.45▲ |
| MA50 | 10.34▲ | N/A | N/A | 10.48▲ | 10.32▲ |
| MA100 | N/A | N/A | N/A | 10.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.009▼ | -0.011▼ | -0.001▼ | -0.001▼ |
| RSI | 65.453▲ | 74.003▲ | 74.467▲ | 59.830▲ | 83.188▲ |
| STOCH | 38.889 | 80.437▲ | 80.437▲ | 70.833 | 69.091 |
| WILL %R | -41.667 | -26.316 | -26.316 | -25.000▲ | -24.242▲ |
| CCI | -58.137 | 44.177 | 44.177 | 27.446 | 82.353 |
| CDL | $LCCC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:40 AM
Detailed price information for Lakeshore Acquisition III Corp (LCCC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 23, 2026 07:17 AM
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe ...
|
|
Monday, May 25, 2026 05:00 PM
Get the latest news on Lakeshore Acquisition III stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Lakeshore Acquisition III performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 24/09/26 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 23/09/26 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 21/09/26 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 14/09/26 | 10.51 | 10.52 | 10.51 | 10.52 | 10,204 |
| 11/09/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 10/09/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 09/09/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 08/09/26 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 04/09/26 | 10.51 | 10.53 | 10.51 | 10.53 | 491 |
|
|
||||
|
|
||||
|
|