Noah Holdings Limited (NOAH) Stock Price

26.43 ▲ +0.61 (+2.36%)
Open: 26.745 Vol: 156.19K Day's range: 26.42 - 27.21 May 26, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▼ 26.64▼ 26.61▼ 26.93▼ 26.28▲
MA10 26.63▼ 26.62▼ 26.39▲ 26.64▼ 25.30▲
MA20 26.61▼ 26.35▲ 26.47▼ 26.63▼ 28.15▼
MA50 26.37▲ 26.96▼ 27.04▼ 25.00▲ 30.66▼
MA100 26.39▲ 26.87▼ 26.63▼ 29.23▼ 38.16▼
MA200 27.31▼ 26.56▼ 25.98▲ 29.79▼ 36.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.061▲ 0.070▲ -0.053▼ 0.224▲
RSI 41.905▼ 46.906▼ 45.991▼ 51.168▲ 44.039▼
STOCH 6.767▼ 39.369     64.288     55.936     61.678    
WILL %R -97.368▼ -55.714     -39.000     -65.680     -42.322    
CCI -162.676▼ -60.739     41.185     3.030     52.528    
Latest Filters Detected On NOAH
RSI $NOAH RSI(14) Crossed Above 50 Set Alert
Noah Holdings Limited News
Friday, May 22, 2020 08:16 AM
Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH), a leading wealth and asset management service provider in China with a focus on global investment and asset allocation services for high ...
Tuesday, May 19, 2020 01:56 AM
Q1 2020 Earnings Conference Call May 18, 2020, 08:00 AM ET Company Participants Yi Zhao - President Jingbo Wang - Chairlady &a ...
Monday, May 11, 2020 06:56 AM
Noah Holdings Limited (NYSE:NOAH), which is in the capital markets business, and is based in China, received a lot of attention from a substantial price increase on the NYSE over the last few months.
NOAH historical stock data
date open high low close volume
26/05/20 26.745 27.21 26.42 26.43 156,194
22/05/20 26.62 26.62 25.21 25.82 231,200
21/05/20 27.35 28.06 26.80 26.89 286,400
20/05/20 28.34 29.76 27.66 27.75 347,800
19/05/20 27.83 28.50 26.63 27.77 418,000
18/05/20 27.00 27.38 26.72 27.23 230,100
15/05/20 25.54 26.63 25.54 26.22 149,500
14/05/20 25.32 25.84 24.69 25.78 219,800
13/05/20 26.72 26.77 25.78 25.92 193,500
12/05/20 26.91 27.04 26.57 26.62 128,321
Quote Details
52wk Low:20.42
52wk High:45.28
Vol:156.19K
Avg Vol(3m):8M
1Y Chng:-34.29%
1M Chng:+10.35%
Add to Watch List