| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.98▲ | 7.01▼ | 7.14▼ | 7.50▼ |
| MA10 | 6.98▲ | 7.02▼ | 7.08▼ | 7.33▼ | 7.95▼ |
| MA20 | 7.04▼ | 7.09▼ | 7.11▼ | 7.58▼ | 8.61▼ |
| MA50 | 7.10▼ | 7.18▼ | 7.29▼ | 8.08▼ | 9.91▼ |
| MA100 | 7.12▼ | 7.33▼ | 7.51▼ | 8.79▼ | 10.54▼ |
| MA200 | 7.24▼ | 7.56▼ | 7.78▼ | 9.90▼ | 11.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.006▼ | -0.045▼ | -0.108▼ |
| RSI | 37.242▼ | 28.751▼ | 28.086▼ | 17.516▼ | 20.732▼ |
| STOCH | 39.842 | 19.883▼ | 34.073 | 7.005▼ | 4.438▼ |
| WILL %R | -74.359 | -79.167▼ | -80.000▼ | -95.238▼ | -97.525▼ |
| CCI | -42.728 | -73.596 | -105.897▼ | -136.812▼ | -172.770▼ |
|
Saturday, October 17, 2026 01:34 PM
JPMorgan's September 21, 2026 target of USD 9.70 places Noah Holdings stock 25.57 percent below that target at the October 16, 2026 NYSE close of USD 7.22, based on the analyst up ...
|
|
Friday, October 16, 2026 06:10 AM
Noah Holdings just used its H2 2026 CIO report to argue that the biggest AI opportunities may sit in power, grids, storage, and data centers rather than headline AI stocks. Investors who held Noah ...
|
|
Thursday, October 15, 2026 03:13 PM
Noah's next earnings report is scheduled for December 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 7.125 | 7.125 | 6.93 | 6.98 | 69,501 |
| 20/10/26 | 7.05 | 7.185 | 7.05 | 7.09 | 141,117 |
| 19/10/26 | 7.23 | 7.24 | 7.00 | 7.07 | 133,639 |
| 16/10/26 | 7.30 | 7.3903 | 7.21 | 7.22 | 71,357 |
| 15/10/26 | 7.37 | 7.47 | 7.31 | 7.35 | 116,700 |
| 14/10/26 | 7.48 | 7.50 | 7.32 | 7.36 | 112,700 |
| 13/10/26 | 7.53 | 7.5742 | 7.4501 | 7.48 | 100,812 |
| 12/10/26 | 7.53 | 7.58 | 7.46 | 7.54 | 190,100 |
| 09/10/26 | 7.65 | 7.67 | 7.55 | 7.57 | 70,951 |
| 08/10/26 | 7.73 | 7.76 | 7.60 | 7.62 | 79,722 |
|
|
||||
|
|
||||
|
|