Noah Holdings Limited (NOAH) Stock Price

19.32 ▲ +0.07 (+0.36%)
Open: 18.95 Vol: 81.6K Day's range: 18.73 - 19.45 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.30▲ 19.28▲ 19.30▲ 19.57▼ 18.01▲
MA10 19.28▲ 19.23▲ 19.22▲ 18.27▲ 18.33▲
MA20 19.22▲ 19.20▲ 19.30▲ 17.74▲ 18.24▲
MA50 19.21▲ 19.46▼ 18.84▲ 18.11▲ 27.27▼
MA100 19.36▼ 18.25▲ 17.73▲ 18.68▲ 34.06▼
MA200 18.91▲ 17.63▲ 17.62▲ 25.45▼ 34.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.028▲ -0.038▼ 0.330▲ 0.763▲
RSI 56.636▲ 53.340▲ 53.741▲ 58.173▲ 45.367▼
STOCH 56.782     75.117     60.843     83.700▲ 33.962    
WILL %R -21.053▲ -13.115▲ -37.278     -23.359▲ -40.121    
CCI 60.161     93.573     70.211     67.860     85.331    
Latest Filters Detected On NOAH
BREAK $NOAH Price Breaks 20 Days Low Set Alert
BREAK $NOAH Price Breaks 60 Days High Set Alert
MACD $NOAH MACD(12,26,9) Crossed Above Zero Set Alert
RSI $NOAH RSI(14) Crossed Above 50 Set Alert
Noah Holdings Limited News
Thursday, August 18, 2022 05:24 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, August 18th: Noah Holdings NOAH: This company which is engaged in providing independent services ...
Thursday, August 18, 2022 12:34 AM
Bernard Foley has been named in his first Australia squad since the 2019 World Cup, with James O'Connor axed, as coach Dave Rennie ponders his flyhalf options for the Rugby Championship tests against ...
Wednesday, August 17, 2022 11:15 AM
If you like the idea of lower volatility, shallow losses in bear markets and higher long-term returns, buy high-quality, dividend-paying stocks ...
NOAH historical stock data
date open high low close volume
18/08/22 18.95 19.45 18.73 19.32 81,600
17/08/22 19.40 19.80 18.72 19.25 100,800
16/08/22 19.54 19.71 19.12 19.55 111,000
15/08/22 19.67 19.95 19.30 19.74 67,600
12/08/22 19.27 20.53 18.64 19.97 399,300
11/08/22 17.22 19.98 17.145 19.76 471,983
10/08/22 15.72 16.70 15.71 16.66 179,000
09/08/22 16.05 16.22 15.35 15.55 183,200
08/08/22 16.64 16.99 16.14 16.15 96,800
05/08/22 17.04 17.23 16.59 16.73 128,300
Quote Details
52wk Low:15.101
52wk High:47.919
Vol:81.6K
Avg Vol(3m):4.1M
1Y Chng:-53.50%
1M Chng:+1.05%
Add to Watch List