| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.44▼ | 8.43▲ | 8.39▲ | 8.64▼ |
| MA10 | 8.44▼ | 8.41▲ | 8.38▲ | 8.52▼ | 8.80▼ |
| MA20 | 8.45▼ | 8.37▲ | 8.37▲ | 8.60▼ | 9.58▼ |
| MA50 | 8.39▲ | 8.36▲ | 8.46▼ | 8.89▼ | 10.43▼ |
| MA100 | 8.36▲ | 8.50▼ | 8.61▼ | 9.63▼ | 10.87▼ |
| MA200 | 8.38▲ | 8.61▼ | 8.58▼ | 10.29▼ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.022▲ | -0.009▼ | -0.085▼ |
| RSI | 50.379▲ | 58.219▲ | 54.140▲ | 41.913▼ | 32.139▼ |
| STOCH | 57.407 | 93.451▲ | 86.155▲ | 17.944▼ | 16.744▼ |
| WILL %R | -66.667 | -16.216▲ | -14.286▲ | -73.239 | -89.416▼ |
| CCI | -125.641▼ | 76.550 | 117.631▲ | -100.450▼ | -75.923 |
| CDL | $NOAH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 02:29 PM
Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH; HKEX: 6686), a leading wealth management institution serving global Chinese ...
|
|
Wednesday, August 26, 2026 10:59 PM
Noah Holdings operates across wealth management and asset management, with NYSE Composite context and quarterly results showing stable revenue and stronger operating performance.
|
|
Thursday, August 13, 2026 01:00 PM
In the first quarter of 2026, Noah distributed RMB23.3 billion (US$3.4 billion) of investment products. Through Gopher Asset Management and Olive Asset Management, Noah had assets under management of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 8.27 | 8.47 | 8.26 | 8.43 | 60,674 |
| 03/09/26 | 8.30 | 8.40 | 8.24 | 8.32 | 144,343 |
| 02/09/26 | 8.27 | 8.4199 | 8.27 | 8.34 | 83,384 |
| 01/09/26 | 8.54 | 8.6315 | 8.26 | 8.30 | 115,493 |
| 31/08/26 | 8.62 | 8.70 | 8.53 | 8.57 | 105,735 |
| 28/08/26 | 8.55 | 8.73 | 8.55 | 8.58 | 58,592 |
| 27/08/26 | 8.66 | 8.7797 | 8.4424 | 8.48 | 104,910 |
| 26/08/26 | 8.80 | 8.95 | 8.55 | 8.71 | 127,532 |
| 25/08/26 | 8.70 | 8.86 | 8.60 | 8.77 | 109,541 |
| 24/08/26 | 8.78 | 8.83 | 8.655 | 8.68 | 75,711 |
|
|
||||
|
|
||||
|
|