| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▲ | 31.35▲ | 31.38▲ | 30.61▲ | 31.00▲ |
| MA10 | 31.35▲ | 31.36▲ | 31.40▼ | 29.91▲ | 34.86▼ |
| MA20 | 31.37▲ | 31.43▼ | 31.29▲ | 30.66▲ | 40.34▼ |
| MA50 | 31.38▲ | 30.97▲ | 30.26▲ | 35.03▼ | 43.17▼ |
| MA100 | 31.45▼ | 30.25▲ | 30.10▲ | 41.07▼ | 45.72▼ |
| MA200 | 30.89▲ | 30.23▲ | 31.44▼ | 44.00▼ | 35.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.045▼ | -0.059▼ | 0.472▲ | -1.137▼ |
| RSI | 52.497▲ | 53.974▲ | 57.847▲ | 47.866▼ | 37.001▼ |
| STOCH | 58.547 | 42.350 | 26.242 | 68.088 | 11.575▼ |
| WILL %R | -15.385▲ | -67.925 | -74.242 | -13.673▲ | -81.181▼ |
| CCI | 98.039 | -12.900 | -59.102 | 154.123▲ | -80.263 |
|
Thursday, August 15, 2019 10:53 AM
Some Noah Holdings Limited (NYSE:NOAH) shareholders are probably rather concerned to see the share price fall 33% over the last three months. Looking further back, the stock has generated good ...
|
|
Monday, July 29, 2019 04:33 AM
The risk from single obligor is also too high. We expect NOAH’s revenue and future growth to slow down. On July 8, Noah Holdings Ltd. (NYSE: NOAH), filed a lawsuit and reported Camsing International ...
|
|
Monday, July 08, 2019 06:17 AM
CannTrust Holdings (NYSE:CTST) -20% on negative regulatory audit. Intra-Cellular Therapies (NASDAQ:ITCI) -14% on uneven results from lumateperone studies. Noah Holdings (NYSE:NOAH) -14%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 31.38 | 31.75 | 31.22 | 31.39 | 144,663 |
| 21/08/19 | 31.33 | 31.90 | 31.26 | 31.28 | 178,600 |
| 20/08/19 | 29.50 | 31.37 | 29.28 | 30.87 | 370,993 |
| 19/08/19 | 31.00 | 31.22 | 28.64 | 29.48 | 465,900 |
| 16/08/19 | 29.59 | 30.30 | 28.64 | 30.01 | 404,100 |
| 15/08/19 | 28.92 | 29.58 | 28.64 | 29.24 | 223,900 |
| 14/08/19 | 28.89 | 29.48 | 28.17 | 28.43 | 409,800 |
| 13/08/19 | 28.76 | 30.31 | 28.57 | 29.84 | 445,877 |
| 12/08/19 | 29.02 | 29.17 | 28.25 | 29.04 | 225,700 |
| 09/08/19 | 30.37 | 30.78 | 29.49 | 29.52 | 298,900 |
|
|
||||
|
|
||||
|
|