Noah Holdings Limited (NOAH) Stock Price

48.80 ▼ -0.18 (-0.37%)
Open: 48.86 Vol: 91.5K Day's range: 48.51 - 49.49 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.97▼ 49.21▼ 49.21▼ 48.53▲ 46.18▲
MA10 49.08▼ 49.21▼ 49.13▼ 48.52▲ 39.96▲
MA20 49.23▼ 49.17▼ 49.10▼ 46.12▲ 33.70▲
MA50 49.14▼ 49.07▼ 48.75▲ 37.98▲ 30.07▲
MA100 49.20▼ 48.79▲ 47.84▲ 32.68▲ 33.99▲
MA200 49.01▼ 47.52▲ 43.30▲ 30.20▲ 37.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.038▼ -0.037▼ -0.275▼ 2.118▲
RSI 32.707▼ 42.005▼ 47.178▼ 73.628▲ 80.840▲
STOCH 2.111▼ 61.260     62.599     73.883     96.771▲
WILL %R -100.000▼ -68.687     -76.154▼ -16.881▲ -4.275▲
CCI -154.704▼ -114.971▼ -108.204▼ 68.284     119.334▲
Latest Filters Detected On NOAH
BREAK $NOAH Price Breaks 20 Days High Set Alert
MA $NOAH Price Crossed Below MA(50) Set Alert
Noah Holdings Limited News
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
Friday, January 08, 2021 07:59 AM
Noah Holdings' operating income and net profit grew by +48.2% YoY and +49.1% YoY in 3Q 2020, due to increased operating efficiency, lower legal expenses, and positive investment income. The ...
Wednesday, January 06, 2021 04:01 PM
For Noah Holdings Ltd (NYSE:NOAH), JP Morgan downgraded the previous rating of Overweight to Neutral. In the third quarter, Noah Holdings showed an EPS of $0.71, compared to $0.80 from the year ...
NOAH historical stock data
date open high low close volume
15/01/21 48.86 49.49 48.51 48.80 91,500
14/01/21 48.90 49.85 48.90 48.98 115,000
13/01/21 48.71 49.19 48.42 48.77 201,100
12/01/21 47.50 49.14 47.50 48.59 235,900
11/01/21 48.00 48.64 46.60 47.49 304,821
08/01/21 49.06 49.38 47.69 48.72 510,300
07/01/21 48.62 49.32 48.26 48.76 455,600
06/01/21 49.19 49.78 48.10 49.26 252,200
05/01/21 46.74 49.30 46.49 48.95 402,280
04/01/21 48.00 49.31 45.75 46.85 312,500
Quote Details
52wk Low:20.42
52wk High:49.85
Vol:91.5K
Avg Vol(3m):4M
1Y Chng:+32.18%
1M Chng:+50.52%
Add to Watch List