Noah Holdings Limited (NOAH) Stock Price

31.39 ▲ +0.11 (+0.35%)
Open: 31.38 Vol: 144.66K Day's range: 31.22 - 31.75 Aug 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.36▲ 31.35▲ 31.38▲ 30.61▲ 31.00▲
MA10 31.35▲ 31.36▲ 31.40▼ 29.91▲ 34.86▼
MA20 31.37▲ 31.43▼ 31.29▲ 30.66▲ 40.34▼
MA50 31.38▲ 30.97▲ 30.26▲ 35.03▼ 43.17▼
MA100 31.45▼ 30.25▲ 30.10▲ 41.07▼ 45.72▼
MA200 30.89▲ 30.23▲ 31.44▼ 44.00▼ 35.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.045▼ -0.059▼ 0.472▲ -1.137▼
RSI 52.497▲ 53.974▲ 57.847▲ 47.866▼ 37.001▼
STOCH 58.547     42.350     26.242     68.088     11.575▼
WILL %R -15.385▲ -67.925     -74.242     -13.673▲ -81.181▼
CCI 98.039     -12.900     -59.102     154.123▲ -80.263    
Latest Filters Detected On NOAH
CDL $NOAH Doji Candlestick Pattern Detected Set Alert
MA $NOAH Price Crossed Above MA(26) Set Alert
Noah Holdings Limited News
Thursday, August 15, 2019 10:53 AM
Some Noah Holdings Limited (NYSE:NOAH) shareholders are probably rather concerned to see the share price fall 33% over the last three months. Looking further back, the stock has generated good ...
Monday, July 29, 2019 04:33 AM
The risk from single obligor is also too high. We expect NOAH’s revenue and future growth to slow down. On July 8, Noah Holdings Ltd. (NYSE: NOAH), filed a lawsuit and reported Camsing International ...
Monday, July 08, 2019 06:17 AM
CannTrust Holdings (NYSE:CTST) -20% on negative regulatory audit. Intra-Cellular Therapies (NASDAQ:ITCI) -14% on uneven results from lumateperone studies. Noah Holdings (NYSE:NOAH) -14%.
NOAH historical stock data
date open high low close volume
22/08/19 31.38 31.75 31.22 31.39 144,663
21/08/19 31.33 31.90 31.26 31.28 178,600
20/08/19 29.50 31.37 29.28 30.87 370,993
19/08/19 31.00 31.22 28.64 29.48 465,900
16/08/19 29.59 30.30 28.64 30.01 404,100
15/08/19 28.92 29.58 28.64 29.24 223,900
14/08/19 28.89 29.48 28.17 28.43 409,800
13/08/19 28.76 30.31 28.57 29.84 445,877
12/08/19 29.02 29.17 28.25 29.04 225,700
09/08/19 30.37 30.78 29.49 29.52 298,900
Quote Details
52wk Low:28.17
52wk High:60.03
Vol:144.66K
Avg Vol(3m):8.7M
1Y Chng:-21.90%
1M Chng:-1.97%
Add to Watch List