Noah Holdings Limited (NOAH) Stock Price

41.81 ▲ +2.41 (+6.12%)
Open: 40.79 Vol: 245.98K Day's range: 40.49 - 41.93 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.78▲ 41.43▲ 41.23▲ 40.26▲ 39.38▲
MA10 41.74▲ 41.14▲ 40.90▲ 39.67▲ 44.96▼
MA20 41.29▲ 41.07▲ 40.74▲ 39.36▲ 47.81▼
MA50 41.03▲ 40.47▲ 40.15▲ 46.26▼ 45.52▼
MA100 40.73▲ 39.94▲ 39.45▲ 48.11▼ 45.35▼
MA200 40.22▲ 39.36▲ 41.43▲ 45.09▼ 35.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.090▲ 0.086▲ 0.676▲ -1.315▼
RSI 64.499▲ 60.866▲ 60.942▲ 50.340▲ 44.239▼
STOCH 81.737▲ 87.639▲ 74.517     68.990     7.219▼
WILL %R -9.302▲ -4.615▲ -4.615▲ -2.715▲ -78.628▼
CCI 43.563     134.851▲ 125.899▲ 185.612▲ -67.932    
Latest Filters Detected On NOAH
BREAK $NOAH Price Breaks 10 Days High Set Alert
GAP $NOAH Open Gap Up %2 Set Alert
GAP $NOAH Open Gap Up %3 Set Alert
MA $NOAH Price Crossed Above MA(7) Set Alert
MA $NOAH Price Crossed Above MA(26) Set Alert
RSI $NOAH RSI(14) Crossed Above 50 Set Alert
Noah Holdings Limited News
Thursday, May 16, 2019 11:12 AM
May 16, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 16, 2019 / Noah Holdings Ltd. (NYSE: NOAH) will be discussing their earnings results in their 2019 First Quarter Earnings to be ...
Monday, April 29, 2019 08:04 AM
In this article we are going to take a look at smart money sentiment towards Noah Holdings Limited (NYSE:NOAH). Noah Holdings Limited (NYSE:NOAH) has experienced an increase in hedge fund sentiment of ...
Monday, April 29, 2019 06:43 AM
In this article we are going to take a look at smart money sentiment towards Noah Holdings Limited (NYSE:NOAH). Why do we pay any attention at all to hedge fund sentiment? Our research has shown that ...
NOAH historical stock data
date open high low close volume
18/06/19 40.79 41.93 40.49 41.81 245,983
17/06/19 40.60 41.805 39.32 39.40 669,867
14/06/19 39.835 40.51 39.815 40.45 330,295
13/06/19 39.565 40.22 39.565 40.22 273,750
12/06/19 39.21 39.66 39.21 39.44 331,028
11/06/19 40.45 41.185 39.795 39.95 444,805
10/06/19 38.84 40.26 38.64 39.87 308,344
07/06/19 38.60 39.17 38.06 38.29 159,872
06/06/19 38.97 38.97 37.51 37.85 203,911
05/06/19 40.09 40.12 38.96 39.47 597,985
Quote Details
52wk Low:34.20
52wk High:60.03
Vol:245.98K
Avg Vol(3m):6.7M
1Y Chng:-12.37%
1M Chng:-16.16%
Add to Watch List