Noah Holdings Limited (NOAH) Stock Price

48.83 ▲ +3.15 (+6.90%)
Open: 46.08 Vol: 185.14K Day's range: 46.06 - 48.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.75▲ 48.77▲ 48.76▲ 45.56▲ 44.69▲
MA10 48.77▲ 48.58▲ 47.66▲ 45.29▲ 44.82▲
MA20 48.38▲ 47.00▲ 46.28▲ 44.03▲ 42.34▲
MA50 46.46▲ 45.63▲ 45.31▲ 44.47▲ 47.83▲
MA100 45.60▲ 45.40▲ 44.71▲ 42.21▲ 40.90▲
MA200 45.17▲ 44.15▲ 44.82▲ 47.75▲ 33.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.144▲ 0.343▲ 0.376▲ 0.861▲
RSI 75.015▲ 79.143▲ 77.789▲ 65.375▲ 56.005▲
STOCH 47.408     91.404▲ 96.962▲ 59.717     49.694    
WILL %R -38.372     -4.622▲ -3.938▲ -1.804▲ -14.093▲
CCI 23.000     59.071     75.206     232.693▲ 99.979    
Latest Filters Detected On NOAH
CDL $NOAH Marubozu Candlestick Pattern Detected Set Alert
BREAK $NOAH Price Breaks 10 Days High Set Alert
BREAK $NOAH Price Breaks 20 Days High Set Alert
MA $NOAH Price Crossed Above MA(200) Set Alert
Noah Holdings Limited News
Thursday, January 17, 2019 06:17 AM
Noah (NYSE:NOAH) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Tuesday. According to Zacks, “Noah Holdings Ltd through its subsidiari...
Thursday, January 10, 2019 06:51 AM
Noah (NYSE:NOAH) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Tuesday. According to Zacks, “Noah Holdings Ltd through its subsidiaries is e...
NOAH historical stock data
date open high low close volume
18/01/19 46.08 48.97 46.06 48.83 185,143
17/01/19 44.52 45.95 44.2501 45.68 406,803
16/01/19 44.78 45.19 44.02 44.98 644,352
15/01/19 44.00 45.22 43.88 44.60 372,957
14/01/19 44.46 44.96 43.66 43.71 236,700
11/01/19 44.55 45.10 44.55 44.59 235,408
10/01/19 44.58 45.05 44.21 44.82 310,438
09/01/19 45.46 46.22 44.12 44.32 189,076
08/01/19 46.81 47.01 44.60 44.86 131,279
07/01/19 45.40 47.14 45.40 46.48 216,289
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.20
52wk High:69.56
Vol:185.14K
Avg Vol(3m):5M
1Y Chng:+7.77%
1M Chng:-1.25%
Add to Watch List