Noah Holdings Limited (NOAH) Stock Price

10.30 ▼ -0.14 (-1.34%)
Open: 10.32 Vol: 91.95K Day's range: 10.15 - 10.44 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.25▲ 10.26▲ 10.47▼ 10.42▼
MA10 10.23▲ 10.27▲ 10.33▼ 10.34▼ 10.34▼
MA20 10.25▲ 10.34▼ 10.35▼ 10.41▼ 10.95▼
MA50 10.29▼ 10.40▼ 10.46▼ 10.31▼ 11.19▼
MA100 10.36▼ 10.44▼ 10.34▼ 10.98▼ 10.81▼
MA200 10.41▼ 10.37▼ 10.46▼ 11.07▼ 12.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.008▼ -0.015▼ 0.010▲ -0.046▼
RSI 54.882▲ 45.632▼ 43.787▼ 46.671▼ 44.344▼
STOCH 90.640▲ 27.572     14.595▼ 59.303     39.303    
WILL %R -4.348▲ -63.333     -63.333     -63.736     -75.554▼
CCI 99.718     -50.965     -87.428     -21.036     -28.892    
Latest Filters Detected On NOAH
RSI $NOAH RSI(14) Crossed Below 50 Set Alert
MA $NOAH Price Crossed Below MA(50) Set Alert
MA $NOAH Price Crossed Below MA(13) Set Alert
CDL $NOAH Doji Candlestick Pattern Detected Set Alert
Noah Holdings Limited News
Noah Reports Q1 2026 Earnings: Transformation Momentum Continues, Driven by Scalable AI Breakthroughs and Long-Term Growth Engines
Thursday, May 28, 2026 07:41 PM
Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH and HKEX: 6686), a leading and pioneer wealth management service provider offering comprehensive one-stop advisory services on global ...
Noah to Report First Quarter 2026 Unaudited Financial Results on May 27, 2026
Thursday, May 14, 2026 03:30 AM
Noah Holdings Limited (the "Company" or "Noah") (NYSE: NOAH and HKEX: 6686), a leading and pioneer wealth management service provider offering comprehensive advisory services on global investment and ...
Noah to Report First Quarter 2026 Unaudited Financial Results on May 27, 2026
Wednesday, May 13, 2026 05:00 PM
SINGAPORE, May 14, 2026 /PRNewswire/ --Noah Holdings Limited (the "Company" or "Noah") (NYSE: NOAH and HKEX: 6686), a leading and pioneer wealth management service provider offering comprehensive ...
NOAH historical stock data
date open high low close volume
05/06/26 10.32 10.44 10.15 10.30 91,952
04/06/26 10.29 10.50 10.29 10.44 65,010
03/06/26 10.50 10.525 10.24 10.34 102,381
02/06/26 10.50 10.67 10.49 10.61 75,773
01/06/26 10.56 10.88 10.54 10.65 162,872
29/05/26 10.46 10.70 10.3891 10.57 83,065
28/05/26 10.10 10.62 10.10 10.38 148,272
27/05/26 10.02 10.275 10.00 10.10 58,541
26/05/26 10.08 10.1779 9.97 10.02 54,185
22/05/26 10.39 10.39 9.985 10.01 89,001
Quote Details
52wk Low:9.53
52wk High:12.84
Vol:91.95K
Avg Vol(3m):1.2M
1Y Chng:-16.46%
1M Chng:-0.96%
Add to Watch List
More Information
Index N/A
Market Cap. 671.81M