| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.75▲ | 48.77▲ | 48.76▲ | 45.56▲ | 44.69▲ |
| MA10 | 48.77▲ | 48.58▲ | 47.66▲ | 45.29▲ | 44.82▲ |
| MA20 | 48.38▲ | 47.00▲ | 46.28▲ | 44.03▲ | 42.34▲ |
| MA50 | 46.46▲ | 45.63▲ | 45.31▲ | 44.47▲ | 47.83▲ |
| MA100 | 45.60▲ | 45.40▲ | 44.71▲ | 42.21▲ | 40.90▲ |
| MA200 | 45.17▲ | 44.15▲ | 44.82▲ | 47.75▲ | 33.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.144▲ | 0.343▲ | 0.376▲ | 0.861▲ |
| RSI | 75.015▲ | 79.143▲ | 77.789▲ | 65.375▲ | 56.005▲ |
| STOCH | 47.408 | 91.404▲ | 96.962▲ | 59.717 | 49.694 |
| WILL %R | -38.372 | -4.622▲ | -3.938▲ | -1.804▲ | -14.093▲ |
| CCI | 23.000 | 59.071 | 75.206 | 232.693▲ | 99.979 |
|
Thursday, January 17, 2019 06:17 AM
Noah (NYSE:NOAH) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Tuesday. According to Zacks, “Noah Holdings Ltd through its subsidiari...
|
|
Thursday, January 10, 2019 06:51 AM
Noah (NYSE:NOAH) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Tuesday. According to Zacks, “Noah Holdings Ltd through its subsidiaries is e...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 46.08 | 48.97 | 46.06 | 48.83 | 185,143 |
| 17/01/19 | 44.52 | 45.95 | 44.2501 | 45.68 | 406,803 |
| 16/01/19 | 44.78 | 45.19 | 44.02 | 44.98 | 644,352 |
| 15/01/19 | 44.00 | 45.22 | 43.88 | 44.60 | 372,957 |
| 14/01/19 | 44.46 | 44.96 | 43.66 | 43.71 | 236,700 |
| 11/01/19 | 44.55 | 45.10 | 44.55 | 44.59 | 235,408 |
| 10/01/19 | 44.58 | 45.05 | 44.21 | 44.82 | 310,438 |
| 09/01/19 | 45.46 | 46.22 | 44.12 | 44.32 | 189,076 |
| 08/01/19 | 46.81 | 47.01 | 44.60 | 44.86 | 131,279 |
| 07/01/19 | 45.40 | 47.14 | 45.40 | 46.48 | 216,289 |
|
|
||||
|
|
||||
|
|
||||
|
|