Noah Holdings Limited (NOAH) Stock Price

11.57 ▼ -0.29 (-2.45%)
Open: 11.805 Vol: 164.84K Day's range: 11.39 - 11.83 Mar 28, 15:18 EDT
IEX Real-Time Quote
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▼ 11.65▼ 11.64▼ 10.86▲ 10.84▲
MA10 11.65▼ 11.63▼ 11.70▼ 10.55▲ 11.41▲
MA20 11.68▼ 11.72▼ 11.18▲ 10.74▲ 12.24▼
MA50 11.68▼ 10.98▲ 10.68▲ 11.40▲ 13.28▼
MA100 11.43▲ 10.62▲ 10.66▲ 12.18▼ 15.05▼
MA200 10.93▲ 10.70▲ 11.03▲ 12.80▼ 25.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.059▼ 0.001▲ 0.151▲ -0.069▼
RSI 38.940▼ 55.359▲ 61.893▲ 57.237▲ 45.788▼
STOCH 29.343     59.730     51.874     48.969     24.658    
WILL %R -100.000▼ -61.702     -22.798▲ -21.596▲ -58.968    
CCI -195.974▼ -42.397     -3.830     131.695▲ -60.347    
Latest Filters Detected On NOAH
CDL $NOAH Harami Candlestick Pattern Detected Set Alert
Noah Holdings Limited News
Thursday, March 28, 2024 06:42 AM
Q4 2023 Earnings Call March 27, 2024 Noah Holdings Limited isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and ...
Wednesday, March 27, 2024 05:30 PM
Investing for the long-term is one of the most proven strategies for profitability. Here are some great buy-and-hold options.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
Wednesday, March 27, 2024 04:28 PM
HONG KONG, Mar 27, 2024 - (ACN Newswire) - Noah Holdings Limited (the "Company," or "Noah") (NYSE: NOAH and HKEX: 6686), a leading wealth management service provider offering comprehensive global ...
NOAH historical stock data
date open high low close volume
28/03/24 11.805 11.83 11.39 11.57 164,843
27/03/24 11.23 12.03 11.12 11.86 451,394
26/03/24 10.44 10.46 10.03 10.12 193,479
25/03/24 10.49 10.514 10.27 10.34 108,510
22/03/24 10.37 10.625 10.2326 10.43 155,426
21/03/24 10.50 10.61 10.48 10.54 112,875
20/03/24 10.10 10.435 10.05 10.40 188,138
19/03/24 10.09 10.12 9.985 10.01 135,126
18/03/24 10.23 10.35 10.06 10.11 169,074
15/03/24 10.63 10.66 9.90 10.15 1,860,599
Quote Details
52wk Low:9.90
52wk High:17.39
Vol:164.84K
Avg Vol(3m):2.7M
1Y Chng:-31.70%
1M Chng:-4.06%
Add to Watch List