Noah Holdings Limited (NOAH) Stock Price

41.81 ▲ +2.41 (+6.12%)
Open: 40.79 Vol: 245.98K Day's range: 40.49 - 41.93 Jun 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.78▲ 41.43▲ 41.23▲ 40.26▲ 39.38▲
MA10 41.74▲ 41.14▲ 40.90▲ 39.67▲ 44.96▼
MA20 41.29▲ 41.07▲ 40.74▲ 39.36▲ 47.81▼
MA50 41.03▲ 40.47▲ 40.15▲ 46.26▼ 45.52▼
MA100 40.73▲ 39.94▲ 39.45▲ 48.11▼ 45.35▼
MA200 40.22▲ 39.36▲ 41.43▲ 45.09▼ 35.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.090▲ 0.086▲ 0.676▲ -1.315▼
RSI 64.499▲ 60.866▲ 60.942▲ 50.340▲ 44.239▼
STOCH 81.737▲ 87.639▲ 74.517     68.990     7.219▼
WILL %R -9.302▲ -4.615▲ -4.615▲ -2.715▲ -78.628▼
CCI 43.563     134.851▲ 125.899▲ 185.612▲ -67.932    
Latest Filters Detected On NOAH
▲ BREAK $NOAH Price Breaks 10 Days High Set Alert
▲ GAP $NOAH Open Gap Up %2 Set Alert
▲ GAP $NOAH Open Gap Up %3 Set Alert
MA $NOAH Price Crossed Above MA(7) Set Alert
MA $NOAH Price Crossed Above MA(26) Set Alert
RSI $NOAH RSI(14) Crossed Above 50 Set Alert
Noah Holdings Limited News
Noah Holdings Ltd. to Host Earnings Call
Thursday, May 16, 2019 11:12 AM
May 16, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 16, 2019 / Noah Holdings Ltd. (NYSE: NOAH) will be discussing their earnings results in their 2019 First Quarter Earnings to be ...
Were Hedge Funds Right About Flocking Into Noah Holdings Limited (NOAH)?
Monday, April 29, 2019 08:04 AM
In this article we are going to take a look at smart money sentiment towards Noah Holdings Limited (NYSE:NOAH). Noah Holdings Limited (NYSE:NOAH) has experienced an increase in hedge fund sentiment of ...
Were Hedge Funds Right About Flocking Into Noah Holdings Limited (NOAH)?
Monday, April 29, 2019 06:43 AM
In this article we are going to take a look at smart money sentiment towards Noah Holdings Limited (NYSE:NOAH). Why do we pay any attention at all to hedge fund sentiment? Our research has shown that ...
NOAH historical stock data
date open high low close volume
18/06/19 40.79 41.93 40.49 41.81 245,983
17/06/19 40.60 41.805 39.32 39.40 669,867
14/06/19 39.835 40.51 39.815 40.45 330,295
13/06/19 39.565 40.22 39.565 40.22 273,750
12/06/19 39.21 39.66 39.21 39.44 331,028
11/06/19 40.45 41.185 39.795 39.95 444,805
10/06/19 38.84 40.26 38.64 39.87 308,344
07/06/19 38.60 39.17 38.06 38.29 159,872
06/06/19 38.97 38.97 37.51 37.85 203,911
05/06/19 40.09 40.12 38.96 39.47 597,985
Quote Details
52wk Low:34.20
52wk High:60.03
Vol:245.98K
Avg Vol(3m):6.7M
1Y Chng:-12.37%
1M Chng:-16.16%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.44B