Noah Holdings Limited (NOAH) Stock Price

11.58 ▲ +0.24 (+2.12%)
Open: 11.615 Vol: 0 Day's range: 11.51 - 11.675 Jul 08, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.55▲ 11.41▲ 11.79▼ 11.78▼
MA10 11.59▲ 11.39▲ 11.34▲ 11.97▼ 10.93▲
MA20 11.55▲ 11.33▲ 11.72▼ 12.04▼ 10.42▲
MA50 11.37▲ 11.83▼ 11.95▼ 10.73▲ 10.67▲
MA100 11.32▲ 11.96▼ 12.09▼ 10.52▲ 11.27▲
MA200 11.74▼ 12.09▼ 11.50▲ 11.12▲ 16.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.074▲ 0.012▲ -0.172▼ 0.251▲
RSI 61.019▲ 52.887▲ 46.527▼ 50.474▲ 56.259▲
STOCH 32.545     72.215     54.032     37.984     79.676    
WILL %R -48.387     -17.895▲ -67.586     -69.536     -21.600▲
CCI -8.358     108.738▲ 59.906     -102.321▼ 64.096    
Latest Filters Detected On NOAH
RSI $NOAH RSI(14) Crossed Above 50 Set Alert
GAP $NOAH Open Gap Up %2 Set Alert
CDL $NOAH Doji Candlestick Pattern Detected Set Alert
Noah Holdings Limited News
Monday, July 07, 2025 09:06 AM
Over the weekend, its secretive Noah's Ark Lab broke from its usual silence to address accusations that its new AI model, Pangu Pro MoE, borrowed code without proper credit. The model, which runs on ...
Monday, July 07, 2025 06:57 AM
HUB Cyber Security Ltd. (NASDAQ: HUBC) shares were up slightly Monday. The Tel Aviv-based concern, a global leader in zero-trust confidential computing, secured data fabric infrastructure and ...
Monday, July 07, 2025 04:33 AM
Strategic Expansion Anchors HUBC’s Platform at the Intersection of Confidential AI, Cybersecurity, and the Decentralized EconomyTEL AVIV, Israel, July 07, 2025 (GLOBE NEWSWIRE) -- HUB Cyber Security ...
NOAH historical stock data
date open high low close volume
08/07/25 11.615 11.675 11.51 11.59 37,971
07/07/25 11.24 11.43 11.19 11.34 216,356
03/07/25 11.50 11.568 11.13 11.25 138,560
02/07/25 12.21 12.64 12.15 12.59 355,100
01/07/25 11.98 12.20 11.96 12.16 124,084
30/06/25 11.88 12.00 11.766 11.94 91,708
27/06/25 12.19 12.38 11.91 12.03 183,100
26/06/25 12.25 12.32 12.11 12.31 303,171
25/06/25 12.28 12.36 11.93 12.16 196,400
24/06/25 12.18 12.42 12.05 12.33 186,587
Quote Details
52wk Low:7.21
52wk High:14.90
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+48.59%
1M Chng:+23.30%
Add to Watch List