Noah Holdings Limited (NOAH) Stock Price

45.925 ▲ +0.405 (+0.89%)
Open: 45.675 Vol: 77.74K Day's range: 45.67 - 46.36 Mar 21, 12:20 EDT
IEX Real-Time Price
Loading chart ...
NOAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.93▼ 45.95▼ 45.86▲ 46.40▼ 52.01▼
MA10 46.00▼ 45.87▲ 45.99▼ 48.59▼ 49.86▼
MA20 45.96▼ 46.05▼ 46.43▼ 52.79▼ 47.07▼
MA50 46.05▼ 46.42▼ 47.48▼ 49.22▼ 48.37▼
MA100 46.42▼ 47.96▼ 52.05▼ 46.31▼ 43.00▲
MA200 46.35▼ 52.55▼ 51.69▼ 46.48▼ 34.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ 0.041▲ -1.290▼ 0.344▲
RSI 48.507▼ 46.290▼ 39.217▼ 38.530▼ 48.187▼
STOCH 23.077     55.795     32.753     11.191▼ 64.574    
WILL %R -77.679▼ -51.095     -66.749     -92.129▼ -72.296    
CCI -57.292     40.058     -48.624     -75.145     -35.281    
Latest Filters Detected On NOAH
CDL $NOAH Harami Candlestick Pattern Detected Set Alert
Noah Holdings Limited News
NOAH historical stock data
date open high low close volume
21/03/19 45.675 46.36 45.67 45.925 77,739
20/03/19 46.89 47.25 44.72 45.52 488,316
19/03/19 47.09 47.32 46.40 47.25 482,709
18/03/19 46.53 47.36 46.00 46.89 255,208
15/03/19 45.91 46.91 45.69 46.39 430,893
14/03/19 46.83 48.24 45.525 45.79 433,168
13/03/19 50.16 50.30 45.005 47.48 732,959
12/03/19 53.95 54.33 52.89 53.67 157,174
11/03/19 54.14 54.41 52.35 53.31 178,656
08/03/19 53.43 53.84 51.16 53.67 192,955
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.20
52wk High:69.56
Vol:77.74K
Avg Vol(3m):5.2M
1Y Chng:-5.47%
1M Chng:-1.60%
Add to Watch List