| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.32▼ | 120.45▼ | 120.36▼ | 122.23▼ | 117.04▲ |
| MA10 | 120.47▼ | 120.43▼ | 121.20▼ | 121.47▼ | 115.94▲ |
| MA20 | 120.38▼ | 121.48▼ | 121.78▼ | 117.41▲ | 109.67▲ |
| MA50 | 121.45▼ | 121.88▼ | 122.10▼ | 115.95▲ | 101.68▲ |
| MA100 | 121.87▼ | 121.40▼ | 118.66▲ | 109.46▲ | 92.17▲ |
| MA200 | 122.24▼ | 117.48▲ | 116.51▲ | 104.10▲ | 84.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.117▼ | -0.307▼ | 0.376▲ | 0.788▲ |
| RSI | 35.150▼ | 35.974▼ | 38.552▼ | 55.555▲ | 63.864▲ |
| STOCH | 31.551 | 34.657 | 10.904▼ | 76.304 | 74.046 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.233 | -16.928▲ |
| CCI | -190.913▼ | -83.573 | -93.361 | 34.170 | 134.818▲ |
|
Thursday, July 10, 2025 10:51 AM
Bank First (NASDAQ: BFC) has completed its new office at 3854 Old Highway Road, at the corner of state Highway 42 and Egg Harbor Road/state Highway 57 in Sturgeon Bay. […] ...
|
|
Wednesday, July 09, 2025 04:02 PM
Bank First Corporation stock stands out with its superior profitability and low-cost deposits. Read why BFC is a Hold after outperforming the S&P 500.
|
|
Wednesday, July 02, 2025 05:00 PM
Get the latest Bank First Corporation (BFC) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 122.41 | 122.41 | 119.81 | 119.98 | 234,997 |
| 10/07/25 | 122.87 | 124.9999 | 121.49 | 123.00 | 122,224 |
| 09/07/25 | 123.75 | 123.84 | 121.19 | 123.01 | 141,079 |
| 08/07/25 | 121.80 | 123.605 | 120.42 | 123.36 | 156,408 |
| 07/07/25 | 123.76 | 125.215 | 121.15 | 121.78 | 177,984 |
| 03/07/25 | 123.00 | 125.27 | 115.57 | 123.79 | 241,663 |
| 02/07/25 | 120.68 | 123.08 | 119.86 | 123.00 | 195,752 |
| 01/07/25 | 117.66 | 121.34 | 116.96 | 120.67 | 238,208 |
| 30/06/25 | 119.20 | 119.89 | 117.585 | 117.65 | 158,743 |
| 27/06/25 | 116.50 | 118.56 | 113.30 | 118.47 | 216,674 |
|
|
||||
|
|
||||
|
|