| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.33▲ | 69.56▲ | 69.70▲ | 68.92▲ | 67.91▲ |
| MA10 | 69.52▲ | 69.59▲ | 69.53▲ | 68.97▲ | 68.06▲ |
| MA20 | 69.50▲ | 68.96▲ | 68.76▲ | 67.87▲ | 65.22▲ |
| MA50 | 68.87▲ | 68.79▲ | 68.74▲ | 68.09▲ | 61.68▲ |
| MA100 | 68.84▲ | 68.08▲ | 67.85▲ | 65.05▲ | 62.97▲ |
| MA200 | 67.71▲ | 68.27▲ | 68.34▲ | 62.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.061▲ | 0.121▲ | 0.197▲ | N/A |
| RSI | 58.987▲ | 59.263▲ | 60.138▲ | 59.454▲ | N/A |
| STOCH | 46.561 | 75.132 | 86.038▲ | 69.864 | 68.896 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.074▲ | -12.968▲ |
| CCI | 92.363 | 58.333 | 66.186 | 92.813 | 86.394 |
|
Monday, January 25, 2021 12:20 AM
Analysts at Piper Sandler raised their FY2022 earnings per share estimates for Bank First in a research report issued on Wednesday, January 20th. Piper Sandler analyst B. Nosal now expects that the ...
|
|
Saturday, January 23, 2021 07:50 AM
Bank First last posted its quarterly earnings data on January 18th, 2021. The reported $1.49 EPS for the quarter, topping the consensus estimate of $1.33 by $0.16. Bank First has generated $3.87 ...
|
|
Tuesday, January 19, 2021 01:47 PM
PRNewswire/ -- Bank First Corporation (NASDAQ: BFC) (“Bank First” or the “Bank”), the holding company for Bank First, N.A., reported net income of $11.5 million, or $1.49 per share, for the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 69.12 | 70.00 | 69.095 | 70.00 | 25,043 |
| 21/01/21 | 69.10 | 69.96 | 68.52 | 69.88 | 8,159 |
| 20/01/21 | 68.00 | 68.95 | 68.00 | 68.93 | 10,720 |
| 19/01/21 | 68.50 | 69.66 | 67.68 | 67.92 | 8,047 |
| 15/01/21 | 67.49 | 68.75 | 67.49 | 67.88 | 7,942 |
| 14/01/21 | 68.62 | 69.20 | 68.08 | 68.11 | 8,438 |
| 13/01/21 | 70.19 | 70.19 | 68.52 | 69.20 | 11,200 |
| 12/01/21 | 68.66 | 69.93 | 68.5001 | 69.75 | 17,583 |
| 11/01/21 | 67.97 | 69.27 | 67.97 | 69.24 | 18,839 |
| 08/01/21 | 68.49 | 69.02 | 68.05 | 68.74 | 22,782 |
|
|
||||
|
|
||||
|
|