| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.81▼ | 146.01▼ | 145.96▼ | 148.54▼ | 151.40▼ |
| MA10 | 145.94▼ | 146.17▼ | 147.02▼ | 149.44▼ | 153.02▼ |
| MA20 | 146.03▼ | 147.23▼ | 147.52▼ | 150.47▼ | 149.73▼ |
| MA50 | 146.65▼ | 148.29▼ | 149.31▼ | 152.80▼ | 140.70▲ |
| MA100 | 147.28▼ | 149.24▼ | 149.96▼ | 149.03▼ | 126.37▲ |
| MA200 | 148.74▼ | 150.14▼ | 151.61▼ | 143.41▲ | 104.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.069▼ | -0.179▼ | -0.429▼ | -1.013▼ |
| RSI | 39.783▼ | 33.104▼ | 32.524▼ | 37.166▼ | 47.630▼ |
| STOCH | 22.206 | 16.487▼ | 6.778▼ | 43.467 | 53.570 |
| WILL %R | -94.937▼ | -98.780▼ | -98.925▼ | -96.349▼ | -63.583 |
| CCI | -107.654▼ | -96.887 | -103.357▼ | -170.262▼ | -104.247▼ |
|
Tuesday, January 30, 2007 11:51 PM
BFC Financial Corporation (NYSE: BFF) and Levitt Corporation (NYSE: LEV) have entered into a definitive merger agreement pursuant to which Levitt will become a wholly-owned subsidiary of BFC. Levitt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 146.20 | 148.07 | 145.38 | 145.66 | 30,409 |
| 08/10/26 | 147.50 | 149.465 | 146.49 | 147.98 | 65,829 |
| 07/10/26 | 149.00 | 149.90 | 147.53 | 147.53 | 73,424 |
| 06/10/26 | 152.04 | 152.37 | 150.25 | 150.33 | 46,909 |
| 05/10/26 | 152.19 | 153.05 | 151.00 | 151.22 | 56,020 |
| 02/10/26 | 152.94 | 152.94 | 150.635 | 152.60 | 48,951 |
| 01/10/26 | 147.92 | 149.64 | 146.71 | 149.50 | 58,164 |
| 30/09/26 | 149.90 | 150.98 | 148.145 | 148.81 | 60,500 |
| 29/09/26 | 150.77 | 152.185 | 149.18 | 149.75 | 84,885 |
| 28/09/26 | 151.72 | 152.08 | 150.72 | 151.06 | 56,810 |
|
|
||||
|
|
||||
|
|