Bank First Corporation (BFC) Stock Price

64.85 ▲ +0.16 (+0.25%)
Open: 63.58 Vol: 6.61K Day's range: 63.4663 - 64.85 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.18▼ 64.08▼ 64.08▼ 64.19▲ 62.65▲
MA10 63.65▲ 63.23▲ 63.21▲ 63.39▲ 62.26▲
MA20 63.04▲ 62.61▲ 62.56▲ 61.43▲ 62.57▲
MA50 61.71▲ 61.01▲ 60.68▲ 61.82▲ 61.62▲
MA100 59.89▲ 59.91▲ 60.51▲ 62.36▲ N/A    
MA200 61.07▲ 61.67▲ 61.88▲ 60.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.095▲ 0.117▲ 0.512▲ N/A    
RSI 57.321▲ 59.179▲ 59.532▲ 61.780▲ N/A    
STOCH 82.273▲ 82.634▲ 85.977▲ 84.890▲ 63.115    
WILL %R -29.348     -23.343▲ -20.455▲ -1.933▲ -2.717▲
CCI 49.639     78.164     76.724     98.284     94.101    
Latest Filters Detected On BFC
GAP $BFC Open Gap Down %2 Set Alert
MA $BFC Price Crossed Above MA(13) Set Alert
Bank First Corporation News
Sunday, October 25, 2020 11:31 PM
Stock analysts at Piper Sandler upped their FY2020 earnings estimates for shares of Bank First in a research note issued to investors on Wednesday, October 21st. Piper Sandler analyst B. Nosal now ...
Saturday, October 24, 2020 11:53 PM
Analysts at Piper Sandler increased their Q2 2021 earnings per share (EPS) estimates for Bank First in a research note issued on Wednesday, October 21st. Piper Sandler analyst B. Nosal now forecasts ...
Wednesday, October 21, 2020 10:01 AM
Bank First National announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
BFC historical stock data
date open high low close volume
26/10/20 63.58 64.85 63.4663 64.85 6,613
23/10/20 64.28 65.00 63.525 64.69 9,273
22/10/20 64.40 65.00 63.90 64.51 12,500
21/10/20 63.85 64.49 63.85 63.91 7,264
20/10/20 62.01 63.16 61.94 62.98 11,200
19/10/20 60.6045 64.04 60.6045 61.31 3,918
16/10/20 62.40 64.24 62.40 64.10 4,324
15/10/20 60.66 63.35 60.66 63.35 6,800
14/10/20 61.94 62.60 60.02 61.70 2,093
13/10/20 62.95 62.95 61.00 62.46 7,100
Quote Details
52wk Low:44.645
52wk High:71.28
Vol:6.61K
Avg Vol(3m):167.1K
1Y Chng:-6.01%
1M Chng:+4.94%
Add to Watch List