| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.33▼ | 144.18▼ | 143.87▼ | 142.65▲ | 141.21▲ |
| MA10 | 144.31▼ | 143.72▼ | 143.82▼ | 140.63▲ | 142.42▲ |
| MA20 | 144.12▼ | 143.96▼ | 144.03▼ | 141.38▲ | 140.49▲ |
| MA50 | 143.94▼ | 143.58▲ | 141.78▲ | 142.14▲ | 131.75▲ |
| MA100 | 144.24▼ | 141.68▲ | 140.87▲ | 140.53▲ | 116.14▲ |
| MA200 | 143.83▼ | 140.92▲ | 142.46▲ | 133.77▲ | 99.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.014▼ | -0.161▼ | 0.411▲ | -0.384▼ |
| RSI | 43.918▼ | 48.939▼ | 52.541▲ | 55.603▲ | 56.905▲ |
| STOCH | 59.082 | 68.375 | 39.397 | 76.205 | 56.138 |
| WILL %R | -100.000▼ | -56.596 | -62.976 | -20.553▲ | -31.177 |
| CCI | -184.206▼ | 28.958 | -17.449 | 116.786▲ | 68.107 |
|
Tuesday, June 02, 2026 12:55 PM
Seeking Alpha valuation grades highlight the least attractively valued U.S. small-cap financial stocks—see which bank and finance names rank lowest now.
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 06, 2025 07:24 AM
$BFC insiders have traded $BFC stock on the open market 3 times in the past 6 months. Of those trades, 2 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 144.34 | 145.03 | 142.68 | 143.70 | 49,663 |
| 10/06/26 | 144.61 | 146.1499 | 143.24 | 143.83 | 138,583 |
| 09/06/26 | 141.08 | 145.85 | 140.205 | 143.70 | 131,307 |
| 08/06/26 | 141.00 | 142.57 | 140.785 | 141.68 | 63,299 |
| 05/06/26 | 140.705 | 142.26 | 139.06 | 140.34 | 80,887 |
| 04/06/26 | 137.7225 | 140.77 | 137.7225 | 139.91 | 61,828 |
| 03/06/26 | 139.00 | 141.315 | 135.87 | 136.45 | 117,967 |
| 02/06/26 | 137.07 | 141.4825 | 137.07 | 139.87 | 102,953 |
| 01/06/26 | 137.39 | 138.70 | 134.23 | 137.77 | 123,052 |
| 29/05/26 | 140.50 | 141.875 | 138.76 | 139.02 | 95,552 |
|
|
||||
|
|
||||
|
|