Bank First Corporation (BFC) Stock Price

70.00 ▲ +0.12 (+0.17%)
Open: 69.12 Vol: 25.04K Day's range: 69.095 - 70.00 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.33▲ 69.56▲ 69.70▲ 68.92▲ 67.91▲
MA10 69.52▲ 69.59▲ 69.53▲ 68.97▲ 68.06▲
MA20 69.50▲ 68.96▲ 68.76▲ 67.87▲ 65.22▲
MA50 68.87▲ 68.79▲ 68.74▲ 68.09▲ 61.68▲
MA100 68.84▲ 68.08▲ 67.85▲ 65.05▲ 62.97▲
MA200 67.71▲ 68.27▲ 68.34▲ 62.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.061▲ 0.121▲ 0.197▲ N/A    
RSI 58.987▲ 59.263▲ 60.138▲ 59.454▲ N/A    
STOCH 46.561     75.132     86.038▲ 69.864     68.896    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.074▲ -12.968▲
CCI 92.363     58.333     66.186     92.813     86.394    
Latest Filters Detected On BFC
GAP $BFC Open Gap Down %2 Set Alert
MA $BFC Price Crossed Above MA(13) Set Alert
Bank First Corporation News
Monday, January 25, 2021 12:20 AM
Analysts at Piper Sandler raised their FY2022 earnings per share estimates for Bank First in a research report issued on Wednesday, January 20th. Piper Sandler analyst B. Nosal now expects that the ...
Saturday, January 23, 2021 07:50 AM
Bank First last posted its quarterly earnings data on January 18th, 2021. The reported $1.49 EPS for the quarter, topping the consensus estimate of $1.33 by $0.16. Bank First has generated $3.87 ...
Tuesday, January 19, 2021 01:47 PM
PRNewswire/ -- Bank First Corporation (NASDAQ: BFC) (“Bank First” or the “Bank”), the holding company for Bank First, N.A., reported net income of $11.5 million, or $1.49 per share, for the fourth ...
BFC historical stock data
date open high low close volume
22/01/21 69.12 70.00 69.095 70.00 25,043
21/01/21 69.10 69.96 68.52 69.88 8,159
20/01/21 68.00 68.95 68.00 68.93 10,720
19/01/21 68.50 69.66 67.68 67.92 8,047
15/01/21 67.49 68.75 67.49 67.88 7,942
14/01/21 68.62 69.20 68.08 68.11 8,438
13/01/21 70.19 70.19 68.52 69.20 11,200
12/01/21 68.66 69.93 68.5001 69.75 17,583
11/01/21 67.97 69.27 67.97 69.24 18,839
08/01/21 68.49 69.02 68.05 68.74 22,782
Quote Details
52wk Low:44.645
52wk High:71.40
Vol:25.04K
Avg Vol(3m):266.5K
1Y Chng:+9.80%
1M Chng:+0.57%
Add to Watch List