| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.80▼ | 5.80▼ | 5.84▼ | 6.27▼ |
| MA10 | 5.79▼ | 5.79▼ | 5.80▼ | 5.77▲ | 7.16▼ |
| MA20 | 5.80▼ | 5.80▼ | 5.83▼ | 6.13▼ | 8.24▼ |
| MA50 | 5.80▼ | 5.85▼ | 5.79▼ | 7.28▼ | 8.98▼ |
| MA100 | 5.82▼ | 5.76▲ | 5.91▼ | 8.33▼ | 10.57▼ |
| MA200 | 5.84▼ | 5.98▼ | 6.70▼ | 9.02▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.007▼ | 0.049▲ | -0.295▼ |
| RSI | 42.540▼ | 42.471▼ | 44.627▼ | 29.662▼ | 24.809▼ |
| STOCH | 41.667 | 60.836 | 42.965 | 53.873 | 11.533▼ |
| WILL %R | -100.000▼ | -78.571▼ | -86.957▼ | -61.789 | -90.349▼ |
| CCI | -102.763▼ | -73.846 | -98.217 | -29.228 | -133.363▼ |
|
Tuesday, October 08, 2019 05:12 PM
One name on our radar today is pawn shop operator EZCORP Inc (NASDAQ:EZPW), as a bearish analyst note has the stock trading at new lows. Jefferies cut its rating on the shares to "hold" from "buy ...
|
|
Tuesday, October 08, 2019 11:58 AM
Shares of EZCORP (NASDAQ:EZPW) fell more than 12% after the pawn shop operator was downgraded by Jefferies due to corporate governance concerns. The drop continues a difficult year for shares of ...
|
|
Tuesday, October 08, 2019 10:47 AM
Despite a compelling valuation, it is difficult to assign Ezcorp Inc (NASDAQ: EZPW) a Buy rating following the recent corporate governance actions which represents a misalignment with non-voting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 5.77 | 5.87 | 5.76 | 5.79 | 345,600 |
| 17/10/19 | 5.87 | 5.88 | 5.77 | 5.81 | 347,600 |
| 16/10/19 | 5.90 | 5.94 | 5.85 | 5.86 | 328,000 |
| 15/10/19 | 5.83 | 5.95 | 5.80 | 5.91 | 518,100 |
| 14/10/19 | 5.75 | 5.89 | 5.65 | 5.83 | 519,800 |
| 11/10/19 | 5.60 | 5.86 | 5.60 | 5.75 | 708,600 |
| 10/10/19 | 5.58 | 5.68 | 5.56 | 5.57 | 632,400 |
| 09/10/19 | 5.44 | 5.65 | 5.42 | 5.54 | 902,800 |
| 08/10/19 | 5.61 | 5.77 | 5.32 | 5.43 | 2,010,300 |
| 07/10/19 | 6.08 | 6.28 | 6.08 | 6.19 | 593,300 |
|
|
||||
|
|
||||
|
|