| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 30.11▲ | 30.07▲ | 29.64▲ | 31.13▼ |
| MA10 | 30.13▲ | 30.10▲ | 30.00▲ | 30.34▼ | 31.87▼ |
| MA20 | 30.13▲ | 30.03▲ | 29.58▲ | 31.65▼ | 31.31▼ |
| MA50 | 30.08▲ | 29.52▲ | 29.72▲ | 32.11▼ | 24.83▲ |
| MA100 | 30.06▲ | 29.75▲ | 30.89▼ | 30.82▼ | 19.05▲ |
| MA200 | 29.63▲ | 31.03▼ | 32.37▼ | 25.89▲ | 14.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | 0.092▲ | -0.260▼ | -0.735▼ |
| RSI | 60.813▲ | 57.818▲ | 59.201▲ | 43.323▼ | 53.101▲ |
| STOCH | 68.678 | 45.655 | 61.424 | 20.973 | 44.977 |
| WILL %R | -9.091▲ | -37.500 | -16.552▲ | -69.082 | -74.960 |
| CCI | 169.048▲ | 56.178 | 84.667 | -46.867 | -102.410▼ |
| MA | $EZPW Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 23, 2026 03:31 AM
EZCORP, Inc. (“EZCORP” or the “Company”) (NASDAQ: EZPW), a leading provider of pawn transactions in the United States, Latin America and the Caribbean, will issue third quarter fiscal 2026 results ...
|
|
Wednesday, June 10, 2026 05:00 PM
Consumers sell through pawn shops when they need quick cash. What do pawn shop investors do when a pawn shop owner sells shares? EZCORP (NASDAQ:EZPW), which operates over 1,100 pa ...
|
|
Wednesday, February 25, 2026 02:29 PM
The average one-year price target for EZCORP (NasdaqGS:EZPW) has been revised to $32.98 / share. This is an increase of 27.63% from the prior estimate of $25.84 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 29.85 | 30.42 | 29.85 | 30.18 | 278,446 |
| 31/07/26 | 29.61 | 30.23 | 28.95 | 29.77 | 595,328 |
| 30/07/26 | 29.67 | 30.04 | 28.4301 | 29.16 | 1,028,204 |
| 29/07/26 | 29.53 | 29.91 | 29.00 | 29.06 | 533,375 |
| 28/07/26 | 30.42 | 30.80 | 29.67 | 30.04 | 539,012 |
| 27/07/26 | 29.94 | 30.55 | 29.19 | 30.40 | 700,928 |
| 24/07/26 | 30.53 | 31.6238 | 29.43 | 29.54 | 830,465 |
| 23/07/26 | 32.59 | 33.07 | 29.43 | 30.16 | 1,739,135 |
| 22/07/26 | 32.565 | 32.99 | 31.53 | 32.56 | 564,410 |
| 21/07/26 | 32.39 | 32.58 | 31.50 | 32.53 | 512,051 |
|
|
||||
|
|
||||
|
|