EZCORP, Inc (EZPW) Stock Price

5.19 ▼ -0.09 (-1.70%)
Open: 5.30 Vol: 337.7K Day's range: 4.95 - 5.30 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EZPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▲ 5.16▲ 5.14▲ 5.11▲ 5.17▲
MA10 5.17▲ 5.11▲ 5.16▲ 4.97▲ 4.81▲
MA20 5.13▲ 5.16▲ 5.14▲ 5.16▲ 5.09▲
MA50 5.13▲ 5.10▲ 4.95▲ 4.67▲ 6.43▼
MA100 5.12▲ 4.90▲ 5.06▲ 5.09▲ 8.26▼
MA200 5.05▲ 5.09▲ 5.06▲ 5.80▼ 9.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.008▼ -0.013▼ 0.154▲
RSI 64.624▲ 56.194▲ 56.662▲ 53.879▲ 46.865▼
STOCH 71.947     76.894     42.130     63.621     78.484    
WILL %R 0.000▲ -34.722     -34.722     -30.579     -25.367    
CCI 135.238▲ 49.266     30.541     27.255     69.477    
Latest Filters Detected On EZPW
MA $EZPW Price Crossed Above MA(13) Set Alert
EZCORP, Inc News
Tuesday, May 19, 2020 08:30 AM
In the said letter, Palm Valley Capital highlighted a few stocks and Ezcorp Inc (NASDAQ:EZPW) is one of them. Ezcorp is a pawn shop operator. Year-to-date, EZPW stock lost 25.1% and on May 18th it had ...
Wednesday, May 13, 2020 06:57 PM
AM ET Company Participants Michael Keim - IR Stuart Grimshaw - CEO Jason Kulas - President and CFO Conference Call Participants Greg Pendy - Sidoti & Company Scott Buck - B. Riley FBR Operator Good ...
Wednesday, May 13, 2020 03:01 AM
EZCORP (NASDAQ:EZPW) Q2 2020 Earnings Call May 12, 2020, 8:00 a.m. ET Operator Good afternoon, ladies and gentlemen, and welcome to the EZCORP second-quarter of fiscal 2020 earnings conference call.
EZPW historical stock data
date open high low close volume
22/05/20 5.30 5.30 4.95 5.19 337,697
21/05/20 5.16 5.295 5.09 5.28 352,247
20/05/20 4.94 5.15 4.875 5.14 435,349
19/05/20 5.11 5.1191 4.85 4.86 386,846
18/05/20 5.02 5.105 4.915 5.09 512,639
15/05/20 4.63 4.90 4.54 4.82 530,937
14/05/20 4.55 4.63 4.35 4.61 488,453
13/05/20 4.75 4.83 4.49 4.595 925,433
12/05/20 5.05 5.21 4.79 4.86 587,133
11/05/20 5.45 5.47 5.15 5.24 491,370
Quote Details
52wk Low:3.41
52wk High:10.19
Vol:337.7K
Avg Vol(3m):13.5M
1Y Chng:-44.58%
1M Chng:+8.35%
Add to Watch List