EZCORP Inc. (EZPW) Stock Price

9.25 ▲ +0.30 (+3.35%)
Open: 9.04 Vol: 571K Day's range: 9.00 - 9.26 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EZPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▲ 9.21▲ 9.20▲ 8.91▲ 8.35▲
MA10 9.22▲ 9.19▲ 9.11▲ 8.58▲ 8.78▲
MA20 9.21▲ 9.09▲ 9.02▲ 8.25▲ 9.60▼
MA50 9.18▲ 8.95▲ 8.77▲ 8.79▲ 11.43▼
MA100 9.07▲ 8.73▲ 8.40▲ 9.67▼ 10.55▼
MA200 8.96▲ 8.34▲ 8.34▲ 11.12▼ 8.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.012▲ 0.174▲ -0.010▼
RSI 61.133▲ 71.676▲ 76.599▲ 65.011▲ 43.481▼
STOCH 77.083     79.746     89.610▲ 94.300▲ 24.831    
WILL %R 0.000▲ -1.449▲ -1.299▲ -0.615▲ -46.565    
CCI 121.739▲ 82.017     104.674▲ 140.659▲ -13.476    
Latest Filters Detected On EZPW
BREAK $EZPW Price Breaks 10 Days High Set Alert
BREAK $EZPW Price Breaks 20 Days High Set Alert
EZCORP Inc. News
Saturday, January 12, 2019 10:44 PM
Complete the form below to receive the latest headlines and analysts' recommendations for EZCORP with our free daily email newsletter: Zacks Investment Research cut shares of EZCORP (NASDAQ:EZPW) from ...
Saturday, January 12, 2019 05:59 PM
Complete the form below to receive the latest headlines and analysts' recommendations for EZCORP with our free daily email newsletter: EZCORP (NASDAQ:EZPW) was downgraded by research analysts at TheSt...
Friday, January 11, 2019 06:08 AM
EZCORP Inc (NASDAQ:EZPW) saw some unusual options trading on Thursday. Investors bought 1,885 put options on the company. This represents an increase of 2,042% compared to the typical volume of 88 put ...
EZPW historical stock data
date open high low close volume
18/01/19 9.04 9.26 9.00 9.25 571,000
17/01/19 8.92 9.04 8.81 8.95 627,742
16/01/19 8.80 9.03 8.795 8.93 401,612
15/01/19 8.64 8.78 8.62 8.77 438,985
14/01/19 8.55 8.72 8.435 8.63 257,589
11/01/19 8.45 8.61 8.39 8.58 324,520
10/01/19 8.25 8.69 8.21 8.51 593,494
09/01/19 8.01 8.41 7.98 8.24 632,338
08/01/19 7.95 7.99 7.74 7.97 692,707
07/01/19 8.33 8.42 7.67 7.93 1,256,628
Quote Details
Bid:9.23
Ask:9.30
52wk Low:7.45
52wk High:15.10
Vol:571K
Avg Vol(3m):12.3M
1Y Chng:-29.39%
1M Chng:+3.82%
Add to Watch List