EZCORP Inc. (EZPW) Stock Price

8.165 ▲ +0.015 (+0.18%)
Open: 8.11 Vol: 182.44K Day's range: 8.01 - 8.20 Aug 22, 15:53 EDT
IEX Real-Time Price
Loading chart ...
EZPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▼ 8.14▲ 8.13▲ 8.16▲ 8.72▼
MA10 8.15▲ 8.12▲ 8.11▲ 8.23▼ 9.12▼
MA20 8.13▲ 8.10▲ 8.11▲ 8.71▼ 9.46▼
MA50 8.10▲ 8.14▲ 8.16▲ 9.21▼ 9.56▼
MA100 8.09▲ 8.17▼ 8.37▼ 9.53▼ 10.82▼
MA200 8.13▲ 8.42▼ 9.03▼ 9.38▼ 9.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.014▲ -0.035▼ -0.128▼
RSI 60.178▲ 55.583▲ 52.736▲ 32.919▼ 35.676▼
STOCH 79.051     62.862     53.545     19.895▼ 33.921    
WILL %R -26.316     -26.190     -24.444▲ -80.303▼ -91.216▼
CCI 74.336     97.506     124.629▲ -75.116     -165.005▼
Latest Filters Detected On EZPW
MA $EZPW Price Crossed Above MA(7) Set Alert
EZCORP Inc. News
Sunday, August 04, 2019 09:18 AM
EZCORP, Inc. (NASDAQ:EZPW) Q2 2019 Earnings Conference Call August 1, 2019 8:30 AM ET Company Participants Michael Keim - Investor Relations Stuart Grimshaw - Chief Executive Officer Danny Chism ...
Wednesday, July 31, 2019 01:38 PM
EZCORP (NASDAQ:EZPW): Q3 Non-GAAP EPS of $0.18 beats by $0.01; GAAP EPS of $0.06 misses by $0.05. Revenue of $206.92M (+3.7% Y/Y) misses by $9.25M.
Thursday, June 27, 2019 10:09 AM
Is EZCORP Inc (NASDAQ:EZPW) a good stock to buy according to hedge funds? Hedge fund interest in EZPW shares was flat at the end of last quarter. This is usually a negative indicator. At the end of ...
EZPW historical stock data
date open high low close volume
22/08/19 8.11 8.20 8.01 8.165 182,442
21/08/19 8.20 8.27 7.97 8.15 326,800
20/08/19 8.11 8.20 8.02 8.12 164,114
19/08/19 8.35 8.35 8.11 8.15 354,500
16/08/19 8.18 8.32 7.97 8.24 385,200
15/08/19 8.19 8.29 8.11 8.15 244,800
14/08/19 8.17 8.26 8.08 8.10 502,500
13/08/19 8.26 8.48 8.26 8.31 140,834
12/08/19 8.59 8.59 8.28 8.30 256,400
09/08/19 8.85 8.90 8.59 8.66 190,100
Quote Details
52wk Low:7.45
52wk High:11.25
Vol:182.44K
Avg Vol(3m):5M
1Y Chng:-24.40%
1M Chng:-15.17%
Add to Watch List