EZCORP Inc. (EZPW) Stock Price

9.15 ▲ +0.035 (+0.38%)
Open: 9.46 Vol: 98.08K Day's range: 9.15 - 9.46 Jun 18, 14:42 EDT
IEX Real-Time Price
Loading chart ...
EZPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.18▼ 9.18▼ 9.18▼ 9.25▼ 9.07▲
MA10 9.18▼ 9.21▼ 9.21▼ 9.18▼ 9.66▼
MA20 9.19▼ 9.23▼ 9.26▼ 9.09▲ 9.76▼
MA50 9.23▼ 9.31▼ 9.23▼ 9.81▼ 9.97▼
MA100 9.26▼ 9.22▼ 9.11▲ 9.76▼ 10.81▼
MA200 9.30▼ 9.10▲ 9.21▼ 9.69▼ 9.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.018▼ 0.058▲ -0.072▼
RSI 37.661▼ 40.242▼ 42.925▼ 44.571▼ 43.922▼
STOCH 47.407     18.450▼ 31.579     62.124     11.509▼
WILL %R -100.000▼ -81.579▼ -81.579▼ -45.122     -82.353▼
CCI -143.069▼ -89.927     -106.564▼ 62.433     -50.962    
Latest Filters Detected On EZPW
CDL $EZPW Marubozu Candlestick Pattern Detected Set Alert
GAP $EZPW Open Gap Up %2 Set Alert
GAP $EZPW Open Gap Up %3 Set Alert
MA $EZPW Price Crossed Above MA(13) Set Alert
MA $EZPW Price Crossed Above MA(26) Set Alert
EZCORP Inc. News
Monday, June 17, 2019 01:15 PM
AUSTIN, Texas--(BUSINESS WIRE)--EZCORP, Inc. (NASDAQ:EZPW) announced that it has repaid its $195 million aggregate principal amount of 2.125% Cash Convertible Senior Notes Due 2019 using cash on hand, ...
Thursday, May 23, 2019 11:55 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at EZCORP, Inc.'s (NASDAQ:EZPW) P/E ratio and reflect on what it tells us about the company's ...
Tuesday, May 07, 2019 02:55 PM
EZCORP (NASDAQ:EZPW) is scheduled to announce Q2 earnings results on Wednesday, May 8th, after market close. The consensus EPS Estimate is $0.23 (+9.5% Y/Y) and the consensus Revenue Estimate is ...
EZPW historical stock data
date open high low close volume
18/06/19 9.46 9.46 9.15 9.15 98,082
17/06/19 9.26 9.28 9.08 9.115 177,656
14/06/19 9.36 9.40 9.26 9.27 159,627
13/06/19 9.36 9.52 9.36 9.365 262,765
12/06/19 9.22 9.37 9.10 9.365 224,937
11/06/19 9.23 9.30 8.98 9.17 285,045
10/06/19 9.215 9.31 9.15 9.15 176,138
07/06/19 9.20 9.20 9.04 9.115 142,692
06/06/19 9.06 9.085 8.955 9.025 150,710
05/06/19 9.14 9.16 9.05 9.095 139,612
Quote Details
52wk Low:7.45
52wk High:12.90
Vol:98.08K
Avg Vol(3m):6.9M
1Y Chng:-22.46%
1M Chng:-14.57%
Add to Watch List