EZCORP Inc. (EZPW) Stock Price

9.62 ▲ +0.26 (+2.78%)
Open: 9.40 Vol: 179.56K Day's range: 9.35 - 9.62 Mar 21, 11:35 EDT
IEX Real-Time Price
Loading chart ...
EZPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▲ 9.49▲ 9.49▲ 9.53▲ 9.84▼
MA10 9.51▲ 9.43▲ 9.41▲ 9.58▲ 9.77▼
MA20 9.45▲ 9.39▲ 9.49▲ 9.74▼ 9.28▲
MA50 9.40▲ 9.51▲ 9.56▲ 9.59▲ 10.83▼
MA100 9.40▲ 9.58▲ 9.65▼ 9.30▲ 10.67▼
MA200 9.51▲ 9.66▼ 9.87▼ 10.38▼ 8.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.037▲ 0.023▲ -0.048▼ 0.168▲
RSI 76.609▲ 66.286▲ 58.924▲ 48.627▼ 47.002▼
STOCH 98.810▲ 77.705     69.317     34.971     73.387    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.667     -28.618    
CCI 134.127▲ 191.403▲ 144.208▲ -59.780     28.032    
Latest Filters Detected On EZPW
MA $EZPW Price Crossed Above MA(7) Set Alert
MA $EZPW Price Crossed Above MA(13) Set Alert
MA $EZPW Price Crossed Above MA(50) Set Alert
EZCORP Inc. News
EZPW historical stock data
date open high low close volume
21/03/19 9.40 9.62 9.35 9.62 179,561
20/03/19 9.44 9.47 9.25 9.36 366,479
19/03/19 9.66 9.67 9.33 9.44 406,327
18/03/19 9.60 9.72 9.58 9.61 477,779
15/03/19 9.54 9.61 9.41 9.60 1,592,176
14/03/19 9.56 9.72 9.50 9.55 362,790
13/03/19 9.70 9.72 9.4657 9.55 214,203
12/03/19 9.72 9.73 9.58 9.66 222,864
11/03/19 9.70 9.82 9.64 9.73 200,924
08/03/19 9.50 9.74 9.43 9.67 390,993
Quote Details
Bid:9.61
Ask:0.00
52wk Low:7.45
52wk High:15.10
Vol:179.56K
Avg Vol(3m):9M
1Y Chng:-25.71%
1M Chng:-5.03%
Add to Watch List