| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.18▼ | 9.18▼ | 9.25▼ | 9.07▲ |
| MA10 | 9.18▼ | 9.21▼ | 9.21▼ | 9.18▼ | 9.66▼ |
| MA20 | 9.19▼ | 9.23▼ | 9.26▼ | 9.09▲ | 9.76▼ |
| MA50 | 9.23▼ | 9.31▼ | 9.23▼ | 9.81▼ | 9.97▼ |
| MA100 | 9.26▼ | 9.22▼ | 9.11▲ | 9.76▼ | 10.81▼ |
| MA200 | 9.30▼ | 9.10▲ | 9.21▼ | 9.69▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.018▼ | 0.058▲ | -0.072▼ |
| RSI | 37.661▼ | 40.242▼ | 42.925▼ | 44.571▼ | 43.922▼ |
| STOCH | 47.407 | 18.450▼ | 31.579 | 62.124 | 11.509▼ |
| WILL %R | -100.000▼ | -81.579▼ | -81.579▼ | -45.122 | -82.353▼ |
| CCI | -143.069▼ | -89.927 | -106.564▼ | 62.433 | -50.962 |
|
Monday, June 17, 2019 01:15 PM
AUSTIN, Texas--(BUSINESS WIRE)--EZCORP, Inc. (NASDAQ:EZPW) announced that it has repaid its $195 million aggregate principal amount of 2.125% Cash Convertible Senior Notes Due 2019 using cash on hand, ...
|
|
Thursday, May 23, 2019 11:55 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at EZCORP, Inc.'s (NASDAQ:EZPW) P/E ratio and reflect on what it tells us about the company's ...
|
|
Tuesday, May 07, 2019 02:55 PM
EZCORP (NASDAQ:EZPW) is scheduled to announce Q2 earnings results on Wednesday, May 8th, after market close. The consensus EPS Estimate is $0.23 (+9.5% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 9.46 | 9.46 | 9.15 | 9.15 | 98,082 |
| 17/06/19 | 9.26 | 9.28 | 9.08 | 9.115 | 177,656 |
| 14/06/19 | 9.36 | 9.40 | 9.26 | 9.27 | 159,627 |
| 13/06/19 | 9.36 | 9.52 | 9.36 | 9.365 | 262,765 |
| 12/06/19 | 9.22 | 9.37 | 9.10 | 9.365 | 224,937 |
| 11/06/19 | 9.23 | 9.30 | 8.98 | 9.17 | 285,045 |
| 10/06/19 | 9.215 | 9.31 | 9.15 | 9.15 | 176,138 |
| 07/06/19 | 9.20 | 9.20 | 9.04 | 9.115 | 142,692 |
| 06/06/19 | 9.06 | 9.085 | 8.955 | 9.025 | 150,710 |
| 05/06/19 | 9.14 | 9.16 | 9.05 | 9.095 | 139,612 |
|
|
||||
|
|
||||
|
|