EZCORP, Inc (EZPW) Stock Price

5.79 ▼ -0.02 (-0.34%)
Open: 5.77 Vol: 345.6K Day's range: 5.76 - 5.87 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EZPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▼ 5.80▼ 5.80▼ 5.84▼ 6.27▼
MA10 5.79▼ 5.79▼ 5.80▼ 5.77▲ 7.16▼
MA20 5.80▼ 5.80▼ 5.83▼ 6.13▼ 8.24▼
MA50 5.80▼ 5.85▼ 5.79▼ 7.28▼ 8.98▼
MA100 5.82▼ 5.76▲ 5.91▼ 8.33▼ 10.57▼
MA200 5.84▼ 5.98▼ 6.70▼ 9.02▼ 9.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.007▼ 0.049▲ -0.295▼
RSI 42.540▼ 42.471▼ 44.627▼ 29.662▼ 24.809▼
STOCH 41.667     60.836     42.965     53.873     11.533▼
WILL %R -100.000▼ -78.571▼ -86.957▼ -61.789     -90.349▼
CCI -102.763▼ -73.846     -98.217     -29.228     -133.363▼
Latest Filters Detected On EZPW
CDL $EZPW Shooting Star Candlestick Pattern Detected Set Alert
MACD $EZPW MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $EZPW RSI(14) Crossed Above 30 Set Alert
EZCORP, Inc News
Tuesday, October 08, 2019 05:12 PM
One name on our radar today is pawn shop operator EZCORP Inc (NASDAQ:EZPW), as a bearish analyst note has the stock trading at new lows. Jefferies cut its rating on the shares to "hold" from "buy ...
Tuesday, October 08, 2019 11:58 AM
Shares of EZCORP (NASDAQ:EZPW) fell more than 12% after the pawn shop operator was downgraded by Jefferies due to corporate governance concerns. The drop continues a difficult year for shares of ...
Tuesday, October 08, 2019 10:47 AM
Despite a compelling valuation, it is difficult to assign Ezcorp Inc (NASDAQ: EZPW) a Buy rating following the recent corporate governance actions which represents a misalignment with non-voting ...
EZPW historical stock data
date open high low close volume
18/10/19 5.77 5.87 5.76 5.79 345,600
17/10/19 5.87 5.88 5.77 5.81 347,600
16/10/19 5.90 5.94 5.85 5.86 328,000
15/10/19 5.83 5.95 5.80 5.91 518,100
14/10/19 5.75 5.89 5.65 5.83 519,800
11/10/19 5.60 5.86 5.60 5.75 708,600
10/10/19 5.58 5.68 5.56 5.57 632,400
09/10/19 5.44 5.65 5.42 5.54 902,800
08/10/19 5.61 5.77 5.32 5.43 2,010,300
07/10/19 6.08 6.28 6.08 6.19 593,300
Quote Details
52wk Low:5.32
52wk High:11.25
Vol:345.6K
Avg Vol(3m):9.6M
1Y Chng:-41.87%
1M Chng:-26.24%
Add to Watch List