| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▲ | 32.26▲ | 32.16▲ | 31.49▲ | 32.78▼ |
| MA10 | 32.25▲ | 32.09▲ | 32.04▲ | 32.49▼ | 31.46▲ |
| MA20 | 32.24▲ | 32.01▲ | 31.57▲ | 32.84▼ | 28.04▲ |
| MA50 | 32.09▲ | 31.47▲ | 32.01▲ | 30.83▲ | 21.71▲ |
| MA100 | 32.02▲ | 32.20▲ | 32.64▼ | 27.52▲ | 17.19▲ |
| MA200 | 31.61▲ | 32.65▼ | 32.76▼ | 22.99▲ | 13.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.124▲ | -0.341▼ | 0.184▲ |
| RSI | 60.673▲ | 62.973▲ | 60.411▲ | 51.637▲ | 69.422▲ |
| STOCH | 84.486▲ | 79.280 | 67.506 | 23.783 | 69.051 |
| WILL %R | -12.727▲ | -10.112▲ | -5.941▲ | -51.346 | -37.466 |
| CCI | 108.027▲ | 111.957▲ | 139.959▲ | -35.644 | 42.535 |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 27, 2026 03:16 PM
Ezcorp Inc (NASDAQ:EZPW) is one of the best micro and small cap stocks to buy according to Jim Simons’ Renaissance Technologies. Ezcorp stock has gained more than 65% year-to-date and surged almost ...
|
|
Tuesday, May 19, 2026 07:41 AM
On May 15, 2026, Ophir Asset Management Pty Ltd disclosed a new position in EZCORP (NASDAQ:EZPW), acquiring 1,616,518 shares in a transaction estimated at $38.75 million based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 31.55 | 32.44 | 31.55 | 32.35 | 508,413 |
| 03/06/26 | 31.10 | 32.00 | 30.89 | 31.84 | 669,112 |
| 02/06/26 | 31.00 | 31.21 | 30.00 | 31.06 | 995,571 |
| 01/06/26 | 31.07 | 31.88 | 30.61 | 30.96 | 763,869 |
| 29/05/26 | 32.07 | 32.355 | 30.83 | 31.24 | 955,333 |
| 28/05/26 | 33.37 | 33.6405 | 31.85 | 32.15 | 840,792 |
| 27/05/26 | 34.62 | 34.83 | 33.3301 | 33.41 | 577,112 |
| 26/05/26 | 34.21 | 34.825 | 33.8801 | 34.62 | 484,725 |
| 22/05/26 | 33.6989 | 34.19 | 33.64 | 33.79 | 482,398 |
| 21/05/26 | 33.21 | 33.475 | 32.75 | 33.44 | 501,845 |
|
|
||||
|
|
||||
|
|