| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.14▲ | 8.13▲ | 8.16▲ | 8.72▼ |
| MA10 | 8.15▲ | 8.12▲ | 8.11▲ | 8.23▼ | 9.12▼ |
| MA20 | 8.13▲ | 8.10▲ | 8.11▲ | 8.71▼ | 9.46▼ |
| MA50 | 8.10▲ | 8.14▲ | 8.16▲ | 9.21▼ | 9.56▼ |
| MA100 | 8.09▲ | 8.17▼ | 8.37▼ | 9.53▼ | 10.82▼ |
| MA200 | 8.13▲ | 8.42▼ | 9.03▼ | 9.38▼ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.014▲ | -0.035▼ | -0.128▼ |
| RSI | 60.178▲ | 55.583▲ | 52.736▲ | 32.919▼ | 35.676▼ |
| STOCH | 79.051 | 62.862 | 53.545 | 19.895▼ | 33.921 |
| WILL %R | -26.316 | -26.190 | -24.444▲ | -80.303▼ | -91.216▼ |
| CCI | 74.336 | 97.506 | 124.629▲ | -75.116 | -165.005▼ |
| MA | $EZPW Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 04, 2019 09:18 AM
EZCORP, Inc. (NASDAQ:EZPW) Q2 2019 Earnings Conference Call August 1, 2019 8:30 AM ET Company Participants Michael Keim - Investor Relations Stuart Grimshaw - Chief Executive Officer Danny Chism ...
|
|
Wednesday, July 31, 2019 01:38 PM
EZCORP (NASDAQ:EZPW): Q3 Non-GAAP EPS of $0.18 beats by $0.01; GAAP EPS of $0.06 misses by $0.05. Revenue of $206.92M (+3.7% Y/Y) misses by $9.25M.
|
|
Thursday, June 27, 2019 10:09 AM
Is EZCORP Inc (NASDAQ:EZPW) a good stock to buy according to hedge funds? Hedge fund interest in EZPW shares was flat at the end of last quarter. This is usually a negative indicator. At the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 8.11 | 8.20 | 8.01 | 8.165 | 182,442 |
| 21/08/19 | 8.20 | 8.27 | 7.97 | 8.15 | 326,800 |
| 20/08/19 | 8.11 | 8.20 | 8.02 | 8.12 | 164,114 |
| 19/08/19 | 8.35 | 8.35 | 8.11 | 8.15 | 354,500 |
| 16/08/19 | 8.18 | 8.32 | 7.97 | 8.24 | 385,200 |
| 15/08/19 | 8.19 | 8.29 | 8.11 | 8.15 | 244,800 |
| 14/08/19 | 8.17 | 8.26 | 8.08 | 8.10 | 502,500 |
| 13/08/19 | 8.26 | 8.48 | 8.26 | 8.31 | 140,834 |
| 12/08/19 | 8.59 | 8.59 | 8.28 | 8.30 | 256,400 |
| 09/08/19 | 8.85 | 8.90 | 8.59 | 8.66 | 190,100 |
|
|
||||
|
|
||||
|
|