| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 14.02▼ | 14.02▼ | 13.91▲ | 13.81▲ |
| MA10 | 14.02▼ | 14.02▼ | 14.07▼ | 13.89▲ | 13.63▲ |
| MA20 | 14.03▼ | 14.07▼ | 14.11▼ | 13.66▲ | 14.28▼ |
| MA50 | 14.02▼ | 14.07▼ | 13.93▲ | 13.77▲ | 12.95▲ |
| MA100 | 14.07▼ | 13.93▲ | 13.79▲ | 14.23▼ | 11.23▲ |
| MA200 | 14.10▼ | 13.74▲ | 13.57▲ | 13.15▲ | 9.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.030▼ | 0.069▲ | -0.151▼ |
| RSI | 27.248▼ | 40.802▼ | 45.586▼ | 53.833▲ | 52.726▲ |
| STOCH | 8.775▼ | 37.468 | 23.515 | 57.421 | 35.804 |
| WILL %R | -88.462▼ | -94.737▼ | -94.737▼ | -34.158 | -70.667 |
| CCI | -251.096▼ | -111.907▼ | -134.225▼ | 73.837 | -13.244 |
|
Saturday, July 12, 2025 10:10 PM
POET Technologies Inc. (NASDAQ:POET) is one of the 10 Best Semiconductor Stocks to Buy According to Reddit. The company announced its intention to complete a non-brokered public offering of 5,000,000 ...
|
|
Saturday, July 12, 2025 09:27 PM
EZCORP, Inc. (NASDAQ:EZPW) is one of the best cheap stocks with huge upside potential. On July 10, Canaccord raised the firm’s price target on EZCORP, Inc. (NASDAQ:EZPW) to $25 from $24, keeping a Buy ...
|
|
Saturday, July 12, 2025 09:27 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is one of the best cheap stocks with huge upside potential. On March 21, UBS raised the firm’s price target on LexinFintech Holdings Ltd. (NASDAQ:LX) to $13.60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 14.145 | 14.17 | 13.935 | 13.95 | 341,418 |
| 14/07/25 | 14.21 | 14.255 | 14.00 | 14.20 | 539,697 |
| 11/07/25 | 13.84 | 14.295 | 13.805 | 14.19 | 707,579 |
| 10/07/25 | 13.77 | 14.24 | 13.555 | 13.82 | 1,320,038 |
| 09/07/25 | 13.78 | 13.78 | 13.335 | 13.39 | 400,720 |
| 08/07/25 | 14.03 | 14.17 | 13.565 | 13.66 | 891,079 |
| 07/07/25 | 13.98 | 14.2504 | 13.94 | 14.04 | 779,269 |
| 03/07/25 | 13.92 | 14.08 | 13.773 | 14.03 | 377,022 |
| 02/07/25 | 13.80 | 13.885 | 13.625 | 13.87 | 839,513 |
| 01/07/25 | 13.81 | 13.92 | 13.6377 | 13.77 | 838,455 |
|
|
||||
|
|
||||
|
|