| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▲ | 9.21▲ | 9.20▲ | 8.91▲ | 8.35▲ |
| MA10 | 9.22▲ | 9.19▲ | 9.11▲ | 8.58▲ | 8.78▲ |
| MA20 | 9.21▲ | 9.09▲ | 9.02▲ | 8.25▲ | 9.60▼ |
| MA50 | 9.18▲ | 8.95▲ | 8.77▲ | 8.79▲ | 11.43▼ |
| MA100 | 9.07▲ | 8.73▲ | 8.40▲ | 9.67▼ | 10.55▼ |
| MA200 | 8.96▲ | 8.34▲ | 8.34▲ | 11.12▼ | 8.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.012▲ | 0.174▲ | -0.010▼ |
| RSI | 61.133▲ | 71.676▲ | 76.599▲ | 65.011▲ | 43.481▼ |
| STOCH | 77.083 | 79.746 | 89.610▲ | 94.300▲ | 24.831 |
| WILL %R | 0.000▲ | -1.449▲ | -1.299▲ | -0.615▲ | -46.565 |
| CCI | 121.739▲ | 82.017 | 104.674▲ | 140.659▲ | -13.476 |
|
Saturday, January 12, 2019 10:44 PM
Complete the form below to receive the latest headlines and analysts' recommendations for EZCORP with our free daily email newsletter: Zacks Investment Research cut shares of EZCORP (NASDAQ:EZPW) from ...
|
|
Saturday, January 12, 2019 05:59 PM
Complete the form below to receive the latest headlines and analysts' recommendations for EZCORP with our free daily email newsletter: EZCORP (NASDAQ:EZPW) was downgraded by research analysts at TheSt...
|
|
Friday, January 11, 2019 06:08 AM
EZCORP Inc (NASDAQ:EZPW) saw some unusual options trading on Thursday. Investors bought 1,885 put options on the company. This represents an increase of 2,042% compared to the typical volume of 88 put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 9.04 | 9.26 | 9.00 | 9.25 | 571,000 |
| 17/01/19 | 8.92 | 9.04 | 8.81 | 8.95 | 627,742 |
| 16/01/19 | 8.80 | 9.03 | 8.795 | 8.93 | 401,612 |
| 15/01/19 | 8.64 | 8.78 | 8.62 | 8.77 | 438,985 |
| 14/01/19 | 8.55 | 8.72 | 8.435 | 8.63 | 257,589 |
| 11/01/19 | 8.45 | 8.61 | 8.39 | 8.58 | 324,520 |
| 10/01/19 | 8.25 | 8.69 | 8.21 | 8.51 | 593,494 |
| 09/01/19 | 8.01 | 8.41 | 7.98 | 8.24 | 632,338 |
| 08/01/19 | 7.95 | 7.99 | 7.74 | 7.97 | 692,707 |
| 07/01/19 | 8.33 | 8.42 | 7.67 | 7.93 | 1,256,628 |
|
|
||||
|
|
||||
|
|
||||
|
|