| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▼ | 16.80▼ | 16.94▼ | 16.18▲ | 16.87▼ |
| MA10 | 16.73▼ | 17.04▼ | 16.88▼ | 16.77▼ | 20.29▼ |
| MA20 | 16.80▼ | 16.91▼ | 16.43▲ | 17.28▼ | 23.09▼ |
| MA50 | 17.06▼ | 16.41▲ | 16.58▲ | 21.42▼ | 27.65▼ |
| MA100 | 16.98▼ | 16.68▼ | 17.05▼ | 23.85▼ | 29.83▼ |
| MA200 | 16.53▲ | 17.26▼ | 18.73▼ | 26.85▼ | 32.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.082▼ | 0.041▲ | 0.150▲ | -0.755▼ |
| RSI | 38.626▼ | 47.157▼ | 50.983▲ | 41.304▼ | 24.699▼ |
| STOCH | 46.712 | 18.573▼ | 52.888 | 27.465 | 10.289▼ |
| WILL %R | -81.159▼ | -88.614▼ | -72.470 | -78.013▼ | -89.033▼ |
| CCI | -78.978 | -109.850▼ | -25.667 | -7.328 | -103.396▼ |
| ▼ MA | $BEN MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, April 05, 2020 05:11 PM
Franklin Resources (NYSE:BEN) had its price target lowered by Deutsche Bank from $22.00 to $19.00 in a research report report published on Tuesday, BenzingaRatingsTable reports. The firm currently has ...
|
|
Wednesday, April 01, 2020 07:33 AM
Franklin Resources, Inc. [NYSE:BEN] is a global investment management organization operating as Franklin Templeton. Franklin Templeton’s goal is to deliver better outcomes by providing global ...
|
|
Tuesday, March 31, 2020 10:30 PM
Franklin Resources, Inc. (NYSE:BEN)’s stock price was down 6% on Tuesday after Deutsche Bank lowered their price target on the stock from $22.00 to $19.00. Deutsche Bank currently has a hold rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 17.295 | 17.535 | 16.575 | 16.64 | 3,264,363 |
| 06/04/20 | 16.24 | 16.91 | 16.18 | 16.75 | 4,413,800 |
| 03/04/20 | 16.06 | 16.50 | 15.33 | 15.61 | 3,697,100 |
| 02/04/20 | 15.83 | 16.75 | 15.76 | 16.06 | 5,071,449 |
| 01/04/20 | 16.06 | 16.21 | 15.65 | 15.86 | 4,354,100 |
| 31/03/20 | 17.54 | 17.69 | 16.57 | 16.69 | 3,800,300 |
| 30/03/20 | 17.20 | 17.90 | 16.86 | 17.76 | 4,281,267 |
| 27/03/20 | 17.78 | 18.19 | 17.08 | 17.35 | 4,514,100 |
| 26/03/20 | 16.90 | 18.27 | 16.55 | 18.22 | 5,650,000 |
| 25/03/20 | 16.65 | 17.91 | 15.88 | 16.79 | 5,600,000 |
|
|
||||
|
|
||||
|
|