| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.53▲ | 24.55▼ | 24.48▲ | 23.64▲ |
| MA10 | 24.49▲ | 24.59▼ | 24.67▼ | 23.90▲ | 22.65▲ |
| MA20 | 24.51▲ | 24.70▼ | 24.64▼ | 23.12▲ | 20.88▲ |
| MA50 | 24.58▼ | 24.51▲ | 24.11▲ | 21.79▲ | 20.88▲ |
| MA100 | 24.69▼ | 24.03▲ | 23.43▲ | 20.56▲ | 23.13▲ |
| MA200 | 24.67▼ | 23.35▲ | 22.64▲ | 20.67▲ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.047▼ | -0.070▼ | 0.131▲ | 0.576▲ |
| RSI | 50.823▲ | 46.009▼ | 53.975▲ | 72.799▲ | 66.492▲ |
| STOCH | 39.086 | 15.421▼ | 16.620▼ | 88.728▲ | 93.446▲ |
| WILL %R | -34.615 | -83.495▼ | -83.495▼ | -15.867▲ | -4.926▲ |
| CCI | 39.357 | -91.245 | -114.062▼ | 107.589▲ | 121.468▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 24.70 | 24.98 | 24.455 | 24.55 | 3,834,109 |
| 03/07/25 | 24.70 | 24.94 | 24.64 | 24.88 | 2,467,095 |
| 02/07/25 | 24.33 | 24.84 | 24.325 | 24.79 | 3,596,351 |
| 01/07/25 | 23.79 | 24.53 | 23.76 | 24.34 | 4,055,667 |
| 30/06/25 | 23.83 | 24.03 | 23.75 | 23.85 | 3,791,829 |
| 27/06/25 | 23.96 | 24.14 | 23.53 | 23.82 | 9,929,531 |
| 26/06/25 | 23.30 | 23.52 | 23.2546 | 23.48 | 2,039,943 |
| 25/06/25 | 23.17 | 23.23 | 23.04 | 23.21 | 2,647,600 |
| 24/06/25 | 23.12 | 23.415 | 23.095 | 23.23 | 5,477,450 |
| 23/06/25 | 22.69 | 22.935 | 22.415 | 22.89 | 2,842,263 |
|
|
||||
|
|
||||
|
|