Franklin Resources, Inc (BEN) Stock Price

16.64 ▼ -0.11 (-0.66%)
Open: 17.295 Vol: 3.26M Day's range: 16.575 - 17.535 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.75▼ 16.80▼ 16.94▼ 16.18▲ 16.87▼
MA10 16.73▼ 17.04▼ 16.88▼ 16.77▼ 20.29▼
MA20 16.80▼ 16.91▼ 16.43▲ 17.28▼ 23.09▼
MA50 17.06▼ 16.41▲ 16.58▲ 21.42▼ 27.65▼
MA100 16.98▼ 16.68▼ 17.05▼ 23.85▼ 29.83▼
MA200 16.53▲ 17.26▼ 18.73▼ 26.85▼ 32.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.082▼ 0.041▲ 0.150▲ -0.755▼
RSI 38.626▼ 47.157▼ 50.983▲ 41.304▼ 24.699▼
STOCH 46.712     18.573▼ 52.888     27.465     10.289▼
WILL %R -81.159▼ -88.614▼ -72.470     -78.013▼ -89.033▼
CCI -78.978     -109.850▼ -25.667     -7.328     -103.396▼
Latest Filters Detected On BEN
MA $BEN MA(20) Crossed Below MA(50) Set Alert
Franklin Resources, Inc News
Sunday, April 05, 2020 05:11 PM
Franklin Resources (NYSE:BEN) had its price target lowered by Deutsche Bank from $22.00 to $19.00 in a research report report published on Tuesday, BenzingaRatingsTable reports. The firm currently has ...
Wednesday, April 01, 2020 07:33 AM
Franklin Resources, Inc. [NYSE:BEN] is a global investment management organization operating as Franklin Templeton. Franklin Templeton’s goal is to deliver better outcomes by providing global ...
Tuesday, March 31, 2020 10:30 PM
Franklin Resources, Inc. (NYSE:BEN)’s stock price was down 6% on Tuesday after Deutsche Bank lowered their price target on the stock from $22.00 to $19.00. Deutsche Bank currently has a hold rating on ...
BEN historical stock data
date open high low close volume
07/04/20 17.295 17.535 16.575 16.64 3,264,363
06/04/20 16.24 16.91 16.18 16.75 4,413,800
03/04/20 16.06 16.50 15.33 15.61 3,697,100
02/04/20 15.83 16.75 15.76 16.06 5,071,449
01/04/20 16.06 16.21 15.65 15.86 4,354,100
31/03/20 17.54 17.69 16.57 16.69 3,800,300
30/03/20 17.20 17.90 16.86 17.76 4,281,267
27/03/20 17.78 18.19 17.08 17.35 4,514,100
26/03/20 16.90 18.27 16.55 18.22 5,650,000
25/03/20 16.65 17.91 15.88 16.79 5,600,000
Quote Details
52wk Low:15.29
52wk High:35.82
Vol:3.26M
Avg Vol(3m):92.7M
1Y Chng:-52.61%
1M Chng:-27.68%
Add to Watch List