| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.10▼ | 25.04▲ | 25.30▼ | 26.16▼ |
| MA10 | 25.11▼ | 25.03▲ | 25.16▼ | 25.14▼ | 26.76▼ |
| MA20 | 25.10▼ | 25.14▼ | 25.25▼ | 26.18▼ | 27.53▼ |
| MA50 | 25.02▲ | 25.31▼ | 25.16▼ | 26.89▼ | 26.37▼ |
| MA100 | 25.12▼ | 25.13▼ | 25.69▼ | 27.35▼ | 26.39▼ |
| MA200 | 25.21▼ | 25.81▼ | 26.54▼ | 26.43▼ | 27.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | -0.032▼ | -0.057▼ | -0.332▼ |
| RSI | 50.808▲ | 45.468▼ | 44.445▼ | 36.572▼ | 41.516▼ |
| STOCH | 20.677 | 63.651 | 43.092 | 39.055 | 34.774 |
| WILL %R | -78.261▼ | -48.684 | -48.684 | -78.254▼ | -83.729▼ |
| CCI | -123.148▼ | 10.733 | -26.699 | -63.152 | -181.527▼ |
|
Thursday, April 25, 2024 07:20 AM
Key Insights Significantly high institutional ownership implies Franklin Resources' stock price is sensitive to ...
|
|
Thursday, April 25, 2024 05:45 AM
Nvidia stock was a massive winner in 2023 as the AI chipmaker’s profits surged across the year. How has it got on so far in 2024? The post If I’d put £5,000 in Nvidia stock at the start of 2024, ...
|
|
Thursday, April 25, 2024 04:57 AM
BHP's proposed takeover of Anglo American would create the world's largest copper producer; analysts say the deal makes strategic sense but faces stiff antitrust scrutiny.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.12 | 25.21 | 24.695 | 25.085 | 4,694,783 |
| 24/04/24 | 25.12 | 25.47 | 24.98 | 25.35 | 7,187,077 |
| 23/04/24 | 25.52 | 25.595 | 25.285 | 25.33 | 4,895,402 |
| 22/04/24 | 25.37 | 25.6875 | 25.20 | 25.58 | 4,328,575 |
| 19/04/24 | 25.08 | 25.315 | 24.995 | 25.15 | 3,621,159 |
| 18/04/24 | 24.94 | 25.17 | 24.76 | 25.02 | 4,018,944 |
| 17/04/24 | 24.92 | 25.16 | 24.765 | 24.81 | 2,886,676 |
| 16/04/24 | 24.78 | 24.915 | 24.40 | 24.71 | 5,064,163 |
| 15/04/24 | 25.59 | 25.84 | 24.79 | 24.94 | 5,014,063 |
| 12/04/24 | 26.04 | 26.16 | 25.26 | 25.41 | 4,734,008 |
|
|
||||
|
|
||||
|
|