Franklin Resources Inc. (BEN) Stock Price

32.465 ▲ +0.795 (+2.51%)
Open: 31.95 Vol: 1.68M Day's range: 31.95 - 32.48 Feb 15, 14:40 EST
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.45▲ 32.37▲ 32.35▲ 31.49▲ 31.05▲
MA10 32.40▲ 32.29▲ 32.06▲ 30.88▲ 30.48▲
MA20 32.37▲ 31.98▲ 31.84▲ 30.85▲ 30.76▲
MA50 32.30▲ 31.66▲ 31.00▲ 30.60▲ 32.08▲
MA100 32.02▲ 30.94▲ 30.59▲ 30.76▲ 35.36▼
MA200 31.80▲ 30.66▲ 30.74▲ 31.72▲ 35.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.029▲ 0.042▲ 0.208▲ 0.185▲
RSI 66.196▲ 72.927▲ 75.390▲ 65.142▲ 54.081▲
STOCH 86.285▲ 90.542▲ 94.446▲ 85.458▲ 56.371    
WILL %R -9.091▲ -1.754▲ -1.038▲ -0.386▲ -29.843    
CCI 132.623▲ 105.752▲ 107.827▲ 158.933▲ 39.697    
Latest Filters Detected On BEN
CDL $BEN Marubozu Candlestick Pattern Detected Set Alert
BREAK $BEN Price Breaks 10 Days High Set Alert
BREAK $BEN Price Breaks 20 Days High Set Alert
BREAK $BEN Price Breaks 30 Days High Set Alert
MA $BEN Price Crossed Above MA(200) Set Alert
Franklin Resources Inc. News
Friday, February 15, 2019 07:01 AM
In my quest to potentially add and review undervalued dividend growth stocks, I thought it would be a fun exercise to compare TROW to one of their competitors, Franklin Resources, Inc. (NYSE ...
Thursday, February 14, 2019 01:09 PM
Franklin Resources, Inc. [NYSE:BEN] is a global investment management organization operating as Franklin Templeton. Franklin Templeton’s goal is to deliver better outcomes by providing global ...
Thursday, February 14, 2019 09:36 AM
Rather, stock charts of Intel (NASDAQ:INTC), Franklin Resources (NYSE:BEN) and Conagra Brands (NYSE:CAG) are shaping up as the best bets. Here’s why, and what needs to happen next. With nothing ...
BEN historical stock data
date open high low close volume
15/02/19 31.95 32.48 31.95 32.465 1,680,709
14/02/19 31.38 31.80 31.035 31.67 2,567,960
13/02/19 31.31 31.83 31.21 31.62 2,975,059
12/02/19 30.86 31.40 30.78 31.15 3,071,977
11/02/19 30.14 30.58 30.075 30.55 2,450,585
08/02/19 30.22 30.32 29.49 30.02 1,906,208
07/02/19 30.25 30.65 29.98 30.35 2,564,702
06/02/19 30.37 30.62 30.23 30.33 2,138,619
05/02/19 30.11 30.51 30.00 30.51 2,618,926
04/02/19 29.65 30.115 29.605 30.10 2,468,391
Quote Details
Bid:0.00
Ask:32.47
52wk Low:27.34
52wk High:36.831
Vol:1.68M
Avg Vol(3m):64.9M
1Y Chng:-9.72%
1M Chng:+7.29%
Add to Watch List