Franklin Resources, Inc (BEN) Stock Price

25.26 ▼ -0.42 (-1.64%)
Open: 25.70 Vol: 2.3M Day's range: 25.07 - 25.74 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.21▲ 25.28▼ 25.61▼ 25.47▼
MA10 25.22▲ 25.33▼ 25.47▼ 25.47▼ 26.10▼
MA20 25.18▲ 25.51▼ 25.59▼ 25.56▼ 27.13▼
MA50 25.29▼ 25.62▼ 25.56▼ 26.35▼ 30.45▼
MA100 25.48▼ 25.55▼ 25.43▼ 27.18▼ 31.29▼
MA200 25.57▼ 25.42▼ 25.76▼ 30.02▼ 33.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.031▼ -0.055▼ 0.071▲ -0.034▼
RSI 55.741▲ 38.959▼ 40.755▼ 42.936▼ 35.519▼
STOCH 57.631     16.531▼ 17.180▼ 67.366     13.052▼
WILL %R -3.226▲ -75.000▼ -76.159▼ -57.937     -88.326▼
CCI 126.094▲ -83.064     -115.287▼ -27.112     -86.765    
Latest Filters Detected On BEN
CDL $BEN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
Wednesday, January 22, 2020 07:52 AM
A subsidiary of Franklin Templeton Investments has agreed to acquire a Main Line wealth management firm with more than $4.7 billion in assets under management.
Wednesday, January 22, 2020 06:15 AM
Fiduciary Trust Company International, a global wealth manager and wholly-owned subsidiary of Franklin Resources, Inc. [NYSE: BEN], today announced that it has entered into an agreement to acquire The ...
Sunday, January 12, 2020 11:46 AM
DuPont de Nemours, Simon Property Group, Franklin Resources and Textron present buying opportunities Continue ...
BEN historical stock data
date open high low close volume
24/01/20 25.70 25.74 25.07 25.26 2,299,000
23/01/20 25.91 25.92 25.32 25.68 3,113,300
22/01/20 25.69 25.99 25.60 25.86 3,102,600
21/01/20 25.60 25.72 25.38 25.51 3,522,700
17/01/20 25.84 25.93 25.59 25.74 2,722,600
16/01/20 25.33 25.77 25.25 25.76 2,373,000
15/01/20 25.14 25.37 25.00 25.12 2,190,400
14/01/20 25.46 25.53 25.14 25.25 2,618,400
13/01/20 25.02 25.62 24.99 25.51 3,554,400
10/01/20 25.25 25.32 24.96 25.02 2,538,964
Quote Details
52wk Low:24.73
52wk High:35.82
Vol:2.3M
Avg Vol(3m):57.9M
1Y Chng:-18.91%
1M Chng:-2.58%
Add to Watch List