Franklin Resources Inc. (BEN) Stock Price

35.605 ▲ +0.155 (+0.44%)
Open: 35.205 Vol: 1.39M Day's range: 35.205 - 35.79 Apr 24, 14:26 EDT
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.60▲ 35.57▲ 35.60▲ 35.39▲ 34.88▲
MA10 35.59▲ 35.59▲ 35.51▲ 35.29▲ 33.65▲
MA20 35.57▲ 35.49▲ 35.34▲ 34.62▲ 32.06▲
MA50 35.59▲ 35.37▲ 35.34▲ 33.30▲ 32.02▲
MA100 35.51▲ 35.34▲ 35.04▲ 32.03▲ 34.97▲
MA200 35.35▲ 34.97▲ 34.05▲ 31.80▲ 34.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.033▲ -0.002▼ 0.520▲
RSI 54.281▲ 60.474▲ 59.284▲ 63.372▲ 61.738▲
STOCH 60.947     59.758     75.508     73.410     87.596▲
WILL %R -17.391▲ -31.624     -20.904▲ -13.190▲ -2.974▲
CCI 80.916     53.150     84.567     102.816▲ 134.811▲
Latest Filters Detected On BEN
MACD $BEN MACD(12,26,9) Crossed Below Signal Line Set Alert
Franklin Resources Inc. News
BEN historical stock data
date open high low close volume
24/04/19 35.205 35.79 35.205 35.605 1,386,599
23/04/19 35.00 35.55 34.82 35.45 2,005,460
22/04/19 35.14 35.33 35.02 35.04 1,800,055
18/04/19 35.52 35.60 35.22 35.30 1,848,244
17/04/19 35.61 35.635 35.23 35.55 1,884,454
16/04/19 35.12 35.55 34.94 35.55 2,253,661
15/04/19 35.71 35.82 34.825 34.91 2,834,550
12/04/19 35.49 35.65 35.12 35.46 3,111,479
11/04/19 35.14 35.41 34.8018 35.03 3,348,947
10/04/19 34.30 34.99 34.30 34.98 2,176,475
Quote Details
Bid:35.60
Ask:39.00
52wk Low:27.34
52wk High:35.82
Vol:1.39M
Avg Vol(3m):47.4M
1Y Chng:+8.02%
1M Chng:+8.65%
Add to Watch List