Franklin Resources Inc. (BEN) Stock Price

31.37 ▼ -0.54 (-1.69%)
Open: 31.56 Vol: 4.24M Day's range: 31.24 - 32.09 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▲ 31.39▼ 31.46▼ 31.77▼ 32.40▼
MA10 31.37▲ 31.43▼ 31.58▼ 32.51▼ 31.12▲
MA20 31.35▲ 31.58▼ 31.73▼ 32.56▼ 31.43▼
MA50 31.43▼ 31.72▼ 31.91▼ 31.09▲ 33.42▼
MA100 31.56▼ 32.02▼ 32.70▼ 31.61▼ 35.96▼
MA200 31.71▼ 32.67▼ 32.02▼ 32.53▼ 35.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ -0.017▼ -0.270▼ 0.342▲
RSI 49.855▼ 41.747▼ 40.432▼ 43.497▼ 47.203▼
STOCH 40.122     26.927     21.144     20.404     71.348    
WILL %R -32.500     -83.735▼ -83.735▼ -93.172▼ -50.192    
CCI 49.689     -76.693     -121.471▼ -97.649     32.850    
Latest Filters Detected On BEN
MA $BEN MA(20) Crossed Above MA(200) Set Alert
Franklin Resources Inc. News
Thursday, December 13, 2018 03:52 AM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Performance of Other Asset Managers Franklin Resources (NYSE:BEN) announced preliminary AUM by its subsidiaries of $683 ...
Wednesday, December 12, 2018 04:32 PM
With a current yield of 2.9%, Franklin Resources has one of the higher dividend yields among the Dividend Aristocrats Index. This, as well as general fee compression among the asset management ...
Tuesday, December 11, 2018 11:21 PM
These stocks are Smith & Nephew plc (NYSE:SNN), CGI Group Inc. (NYSE:GIB), Newmont Mining Corp (NYSE:NEM), and Franklin Resources, Inc. (NYSE:BEN). This group of stocks' market values are closest ...
BEN historical stock data
date open high low close volume
14/12/18 31.56 32.09 31.24 31.37 4,235,348
13/12/18 32.01 32.11 31.35 31.91 4,722,411
12/12/18 32.02 32.295 31.395 31.98 4,364,896
11/12/18 32.51 32.64 31.32 31.54 5,998,778
10/12/18 32.07 32.43 31.13 32.05 4,829,968
07/12/18 32.48 33.20 32.095 32.24 4,374,989
06/12/18 32.61 32.67 31.14 32.53 7,148,484
04/12/18 34.15 34.16 33.19 33.27 5,349,003
03/12/18 34.35 34.645 33.97 34.27 5,017,006
30/11/18 33.46 33.91 33.30 33.89 5,921,666
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.12
52wk High:41.734
Vol:4.24M
Avg Vol(3m):71.9M
1Y Chng:-20.49%
1M Chng:+1.19%
Add to Watch List