Franklin Resources Inc. (BEN) Stock Price

27.04 +0.00 (+0.00%)
Open: 27.34 Vol: 2.17M Day's range: 27.00 - 27.34 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▼ 27.06▼ 27.11▼ 27.15▼ 30.02▼
MA10 27.05▼ 27.13▼ 27.10▼ 27.94▼ 32.51▼
MA20 27.05▼ 27.11▼ 27.18▼ 30.23▼ 33.25▼
MA50 27.13▼ 27.27▼ 27.49▼ 32.83▼ 32.11▼
MA100 27.14▼ 27.57▼ 28.87▼ 33.43▼ 33.88▼
MA200 27.16▼ 29.12▼ 31.74▼ 32.46▼ 34.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.024▲ -0.269▼ -0.902▼
RSI 37.466▼ 40.166▼ 37.007▼ 20.137▼ 30.095▼
STOCH 60.048     18.076▼ 48.677     6.357▼ 33.239    
WILL %R -62.500     -89.474▼ -78.462▼ -96.004▼ -97.870▼
CCI -33.639     -103.937▼ -67.633     -78.725     -180.031▼
Latest Filters Detected On BEN
CDL $BEN Matching Low Candlestick Pattern Detected Set Alert
Franklin Resources Inc. News
Monday, August 19, 2019 12:40 PM
The guru trimmed his Franklin Resources Inc. (NYSE:BEN) holding by 75.34%. The trade had an impact of -1.18% on the portfolio. The investment firm has a market cap of $13.79 billion and an ...
Thursday, August 08, 2019 01:39 PM
August 08, 2019 16:30 ET | Source: Franklin Resources, Inc. SAN MATEO, Calif., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Franklin Resources, Inc. (Franklin Templeton) (NYSE: BEN) today reported preliminary ...
Thursday, August 01, 2019 06:51 AM
The ETF price wars continue. Franklin Templeton, part of Franklin Resources (NYSE:BEN), reduces fees its large cap equity and emerging market smart beta ETFs as well as its international bond active ...
BEN historical stock data
date open high low close volume
21/08/19 27.34 27.34 27.00 27.04 2,173,200
20/08/19 27.15 27.26 26.95 27.04 3,664,555
19/08/19 27.72 27.87 27.26 27.29 3,403,800
16/08/19 27.22 27.69 26.85 27.37 2,271,500
15/08/19 27.25 27.69 26.85 27.01 4,980,200
14/08/19 27.76 27.96 26.97 26.98 5,485,400
13/08/19 28.44 28.965 28.26 28.53 4,984,414
12/08/19 28.87 28.92 28.15 28.31 3,625,300
09/08/19 30.23 30.41 28.79 29.32 4,804,200
08/08/19 30.65 30.79 30.435 30.555 1,723,659
Quote Details
52wk Low:26.85
52wk High:35.82
Vol:2.17M
Avg Vol(3m):50.5M
1Y Chng:-10.29%
1M Chng:-22.37%
Add to Watch List