Franklin Resources, Inc (BEN) Stock Price

26.47 ▲ +0.01 (+0.04%)
Open: 26.20 Vol: 2.76M Day's range: 26.19 - 26.66 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.55▼ 26.53▼ 26.54▼ 26.73▼ 25.62▲
MA10 26.54▼ 26.54▼ 26.54▼ 26.48▼ 24.40▲
MA20 26.54▼ 26.58▼ 26.72▼ 25.68▲ 22.68▲
MA50 26.55▼ 26.84▼ 26.77▼ 23.90▲ 21.07▲
MA100 26.55▼ 26.76▼ 26.01▲ 22.45▲ 25.62▲
MA200 26.73▼ 25.92▲ 25.34▲ 21.23▲ 30.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ -0.035▼ -0.001▼ 0.512▲
RSI 37.062▼ 37.573▼ 39.579▼ 61.145▲ 65.458▲
STOCH 61.554     52.517     48.135     80.048▲ 91.614▲
WILL %R -100.000▼ -39.759     -71.591     -25.740     -9.285▲
CCI -126.116▼ -49.223     -65.336     36.708     116.267▲
Latest Filters Detected On BEN
CDL $BEN Harami Candlestick Pattern Detected Set Alert
BREAK $BEN Price Breaks 30 Days High Set Alert
Franklin Resources, Inc News
Sunday, January 24, 2021 01:59 AM
Sowell Financial Services LLC lifted its position in Franklin Resources, Inc. (NYSE:BEN) by 323.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 4,324 shares of ...
Tuesday, January 19, 2021 01:31 AM
State of Alaska Department of Revenue lessened its position in shares of Franklin Resources, Inc. (NYSE:BEN) by 3.0% during the fourth quarter, according to the company in its most recent 13F filing ...
Tuesday, January 12, 2021 02:30 PM
Franklin Resources, Inc. (NYSE:BEN) is a global investment management organization with subsidiaries operating as Franklin Templeton and serving clients in over 165 countries. Franklin Templeton ...
BEN historical stock data
date open high low close volume
22/01/21 26.20 26.66 26.19 26.47 2,759,000
21/01/21 27.03 27.14 26.45 26.46 2,912,200
20/01/21 27.15 27.28 26.75 27.03 2,280,600
19/01/21 26.79 27.34 26.53 27.14 2,562,400
15/01/21 26.72 27.11 26.47 26.56 3,107,000
14/01/21 26.58 27.23 26.32 27.12 2,557,100
13/01/21 26.60 26.72 26.18 26.45 2,845,800
12/01/21 25.92 26.68 25.87 26.53 3,603,700
11/01/21 25.25 25.82 25.10 25.75 2,448,292
08/01/21 25.66 25.66 24.92 25.28 3,305,500
Quote Details
52wk Low:14.91
52wk High:27.60
Vol:2.76M
Avg Vol(3m):67.2M
1Y Chng:+5.21%
1M Chng:+10.38%
Add to Watch List