Franklin Resources, Inc (BEN) Stock Price

21.10 ▲ +0.83 (+4.09%)
Open: 20.28 Vol: 3.98M Day's range: 20.265 - 21.16 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▲ 21.06▲ 21.05▲ 20.82▲ 21.05▲
MA10 21.05▲ 21.04▲ 20.78▲ 20.61▲ 20.17▲
MA20 21.04▲ 20.74▲ 20.79▲ 21.24▼ 18.99▲
MA50 21.05▲ 20.79▲ 20.72▲ 20.12▲ 23.81▼
MA100 20.80▲ 20.74▲ 20.88▲ 19.43▲ 28.08▼
MA200 20.75▲ 21.00▲ 21.47▼ 23.04▼ 32.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.042▲ 0.059▲ -0.137▼ 0.678▲
RSI 57.986▲ 62.051▲ 58.689▲ 52.140▲ 49.720▼
STOCH 74.926     83.219▲ 88.293▲ 53.097     65.441    
WILL %R -28.571     -5.729▲ -5.729▲ -46.321     -34.289    
CCI 141.642▲ 61.760     89.023     -2.596     59.448    
Latest Filters Detected On BEN
BREAK $BEN Price Breaks 60 Days Low Set Alert
MA $BEN Price Crossed Above MA(7) Set Alert
MA $BEN Price Crossed Above MA(13) Set Alert
Franklin Resources, Inc News
Saturday, July 11, 2020 03:54 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Friday, July 10, 2020 06:32 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Friday, July 10, 2020 04:12 AM
Franklin Templeton Canada today announced that it will terminate Franklin Liberty Senior Loan ETF (CAD-Hedged) (FLSL) on or around September 17, 2020 . Franklin Templeton Canada regularly reviews its ...
BEN historical stock data
date open high low close volume
10/07/20 20.28 21.16 20.265 21.10 3,977,346
09/07/20 21.02 21.105 20.19 20.27 2,752,586
08/07/20 20.76 21.23 20.63 21.13 2,650,650
07/07/20 20.63 20.915 20.58 20.67 2,723,052
06/07/20 20.94 21.25 20.77 20.93 2,265,004
02/07/20 20.75 21.00 20.305 20.38 2,559,618
01/07/20 21.01 21.01 20.18 20.20 2,937,765
30/06/20 20.30 21.095 20.27 20.97 5,531,206
29/06/20 20.30 20.50 20.125 20.44 3,056,772
26/06/20 20.75 20.79 19.8948 20.04 3,815,162
Quote Details
52wk Low:14.91
52wk High:35.77
Vol:3.98M
Avg Vol(3m):63.2M
1Y Chng:-37.63%
1M Chng:+11.82%
Add to Watch List