| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▼ | 27.17▲ | 27.16▲ | 26.28▲ | 25.54▲ |
| MA10 | 27.25▼ | 27.02▲ | 26.56▲ | 25.76▲ | 26.17▲ |
| MA20 | 27.19▲ | 26.37▲ | 26.12▲ | 25.39▲ | 28.29▼ |
| MA50 | 27.07▲ | 25.87▲ | 25.60▲ | 26.36▲ | 30.62▼ |
| MA100 | 26.44▲ | 25.53▲ | 25.28▲ | 28.71▼ | 28.02▼ |
| MA200 | 26.06▲ | 25.25▲ | 25.66▲ | 30.58▼ | 28.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.068▲ | 0.134▲ | 0.300▲ | -0.128▼ |
| RSI | 58.514▲ | 71.646▲ | 70.167▲ | 60.502▲ | 44.381▼ |
| STOCH | 38.175 | 93.473▲ | 95.149▲ | 86.780▲ | 27.721 |
| WILL %R | -74.286 | -8.553▲ | -5.830▲ | -3.509▲ | -46.200 |
| CCI | -41.010 | 71.471 | 103.704▲ | 182.519▲ | -15.199 |
|
Thursday, May 26, 2022 06:59 PM
Australian retail sales climbed to record highs in April as consumers spent big for the holidays, though surging inflation and rising interest rates are steadily sapping spending power. By Wayne Cole ...
|
|
Thursday, May 26, 2022 12:38 PM
Andre Fernandez as its new chief financial officer, effective June 10, replacing Ben Dunham, who has been CFO of the flexible work space provider since 2020. WeWork (NYSE: WE) said Fernandez has more ...
|
|
Thursday, May 26, 2022 12:38 PM
Andre Fernandez as its new chief financial officer, effective June 10, replacing Ben Dunham, who has been CFO of the flexible work space provider since 2020. WeWork (NYSE: WE) said Fernandez has more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 26.61 | 27.34 | 26.61 | 27.21 | 2,018,916 |
| 25/05/22 | 25.76 | 26.60 | 25.76 | 26.45 | 2,272,075 |
| 24/05/22 | 25.82 | 26.04 | 25.11 | 25.96 | 2,672,700 |
| 23/05/22 | 26.24 | 26.34 | 25.78 | 26.00 | 2,507,326 |
| 20/05/22 | 25.49 | 25.82 | 25.10 | 25.80 | 3,318,800 |
| 19/05/22 | 24.82 | 25.49 | 24.76 | 25.11 | 3,062,400 |
| 18/05/22 | 25.50 | 25.805 | 25.1115 | 25.23 | 3,150,063 |
| 17/05/22 | 25.55 | 25.93 | 25.20 | 25.84 | 2,344,500 |
| 16/05/22 | 24.86 | 25.14 | 24.415 | 24.93 | 2,207,526 |
| 13/05/22 | 24.91 | 25.28 | 24.72 | 25.09 | 2,623,000 |
|
|
||||
|
|
||||
|
|