| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▲ | 30.54▲ | 30.48▲ | 30.22▲ | 30.52▲ |
| MA10 | 30.60▲ | 30.43▲ | 30.38▲ | 29.90▲ | 31.13▼ |
| MA20 | 30.55▲ | 30.32▲ | 30.33▲ | 30.16▲ | 31.37▼ |
| MA50 | 30.43▲ | 30.23▲ | 30.09▲ | 31.04▼ | 29.25▲ |
| MA100 | 30.37▲ | 30.00▲ | 30.04▲ | 31.47▼ | 25.36▲ |
| MA200 | 30.32▲ | 30.03▲ | 30.47▲ | 30.42▲ | 28.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.031▲ | 0.030▲ | 0.129▲ | -0.375▼ |
| RSI | 74.697▲ | 66.753▲ | 63.095▲ | 52.853▲ | 50.132▲ |
| STOCH | 89.509▲ | 71.236 | 74.524 | 69.349 | 39.076 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.351▲ | -53.992 |
| CCI | 147.112▲ | 155.143▲ | 141.087▲ | 104.739▲ | -47.598 |
|
Saturday, October 23, 2021 07:01 AM
Pinterest shares popped Wednesday on news that the company is in talks with fintech giant PayPal (NASDAQ:PYPL) to be acquired for $70 a share. Naturally, the stock reacted positiv ...
|
|
Saturday, October 23, 2021 03:01 AM
It may all be enough for CEO Ben Silbermann to throw in the towel and take the Paypal ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 ...
|
|
Friday, October 22, 2021 08:28 PM
Google Inc. pulls in between 22% and 42% of the advertising money that flows through its system and charges two to four times what its closest advertising rivals charge, according to the unredacted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 30.26 | 30.75 | 30.235 | 30.73 | 2,355,208 |
| 21/10/21 | 30.43 | 30.49 | 29.92 | 30.21 | 1,838,000 |
| 20/10/21 | 29.96 | 30.56 | 29.8558 | 30.45 | 2,688,818 |
| 19/10/21 | 29.93 | 30.03 | 29.63 | 29.93 | 1,727,900 |
| 18/10/21 | 29.90 | 29.935 | 29.585 | 29.77 | 1,970,334 |
| 15/10/21 | 30.56 | 30.63 | 30.01 | 30.05 | 2,347,321 |
| 14/10/21 | 29.47 | 30.265 | 29.40 | 30.14 | 2,509,512 |
| 13/10/21 | 28.84 | 29.14 | 28.53 | 28.93 | 2,460,357 |
| 12/10/21 | 29.81 | 29.8834 | 28.83 | 28.89 | 5,264,480 |
| 11/10/21 | 30.11 | 30.91 | 29.89 | 29.94 | 2,749,265 |
|
|
||||
|
|
||||
|
|