Franklin Resources, Inc (BEN) Stock Price

24.55 ▼ -0.33 (-1.33%)
Open: 24.70 Vol: 3.83M Day's range: 24.455 - 24.98 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.53▲ 24.55▼ 24.48▲ 23.64▲
MA10 24.49▲ 24.59▼ 24.67▼ 23.90▲ 22.65▲
MA20 24.51▲ 24.70▼ 24.64▼ 23.12▲ 20.88▲
MA50 24.58▼ 24.51▲ 24.11▲ 21.79▲ 20.88▲
MA100 24.69▼ 24.03▲ 23.43▲ 20.56▲ 23.13▲
MA200 24.67▼ 23.35▲ 22.64▲ 20.67▲ 25.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.047▼ -0.070▼ 0.131▲ 0.576▲
RSI 50.823▲ 46.009▼ 53.975▲ 72.799▲ 66.492▲
STOCH 39.086     15.421▼ 16.620▼ 88.728▲ 93.446▲
WILL %R -34.615     -83.495▼ -83.495▼ -15.867▲ -4.926▲
CCI 39.357     -91.245     -114.062▼ 107.589▲ 121.468▲
Latest Filters Detected On BEN
RSI&STOCH $BEN Overbought RSI + Stochastic Set Alert
BREAK $BEN Price Breaks 60 Days High Set Alert
BREAK $BEN Price Breaks 30 Days High Set Alert
BREAK $BEN Price Breaks 20 Days High Set Alert
BREAK $BEN Price Breaks 10 Days High Set Alert
Franklin Resources, Inc News
BEN historical stock data
date open high low close volume
07/07/25 24.70 24.98 24.455 24.55 3,834,109
03/07/25 24.70 24.94 24.64 24.88 2,467,095
02/07/25 24.33 24.84 24.325 24.79 3,596,351
01/07/25 23.79 24.53 23.76 24.34 4,055,667
30/06/25 23.83 24.03 23.75 23.85 3,791,829
27/06/25 23.96 24.14 23.53 23.82 9,929,531
26/06/25 23.30 23.52 23.2546 23.48 2,039,943
25/06/25 23.17 23.23 23.04 23.21 2,647,600
24/06/25 23.12 23.415 23.095 23.23 5,477,450
23/06/25 22.69 22.935 22.415 22.89 2,842,263
Quote Details
52wk Low:16.25
52wk High:24.98
Vol:3.83M
Avg Vol(3m):72.2M
1Y Chng:+4.29%
1M Chng:+13.60%
Add to Watch List