| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▲ | 23.13▼ | 23.16▼ | 23.27▼ | 22.84▲ |
| MA10 | 23.06▲ | 23.16▼ | 23.34▼ | 23.45▼ | 22.87▲ |
| MA20 | 23.09▲ | 23.39▼ | 23.33▼ | 22.93▲ | 24.25▼ |
| MA50 | 23.14▼ | 23.35▼ | 23.47▼ | 23.03▲ | 25.39▼ |
| MA100 | 23.30▼ | 23.51▼ | 23.26▼ | 24.50▼ | 26.04▼ |
| MA200 | 23.33▼ | 23.18▼ | 22.83▲ | 25.29▼ | 27.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.038▼ | 0.037▲ | -0.033▼ |
| RSI | 48.981▼ | 38.680▼ | 41.397▼ | 49.906▼ | 42.537▼ |
| STOCH | 37.235 | 34.379 | 18.158▼ | 39.770 | 40.243 |
| WILL %R | -37.037 | -89.720▼ | -80.000▼ | -51.613 | -63.250 |
| CCI | 17.185 | -92.740 | -92.990 | 22.835 | 2.824 |
|
Friday, July 26, 2024 06:01 PM
Warning! GuruFocus has detected 8 Warning Signs with BEN. Franklin Resources Inc (NYSE:BEN), a global investment management organization, recently filed its 10-Q report on July 26, 2024. The filing ...
|
|
Friday, July 26, 2024 02:13 PM
The proposed merger of chipmaker Blaize into a publicly traded company could make it the largest locally based public company.
|
|
Friday, July 26, 2024 01:11 PM
Raymond James raised the price target for the Harmonic, Inc. (NASDAQ:HLIT) stock from “an Outperform” to “a Strong buy”. The rating was released on August 10, 2023, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.00 | 24.0991 | 22.97 | 23.08 | 6,473,094 |
| 25/07/24 | 22.92 | 23.95 | 22.81 | 23.64 | 4,379,213 |
| 24/07/24 | 23.29 | 23.385 | 22.84 | 22.88 | 3,350,632 |
| 23/07/24 | 23.42 | 23.73 | 23.20 | 23.21 | 3,088,645 |
| 22/07/24 | 23.54 | 23.61 | 23.12 | 23.54 | 5,083,378 |
| 19/07/24 | 23.53 | 23.675 | 23.37 | 23.49 | 2,989,830 |
| 18/07/24 | 23.70 | 24.36 | 23.57 | 23.60 | 2,678,747 |
| 17/07/24 | 23.87 | 24.30 | 23.755 | 23.82 | 3,149,487 |
| 16/07/24 | 23.27 | 24.01 | 23.22 | 23.97 | 2,641,919 |
| 15/07/24 | 23.32 | 23.355 | 23.15 | 23.23 | 2,585,047 |
|
|
||||
|
|
||||
|
|