Franklin Resources, Inc (BEN) Stock Price

27.22 ▲ +0.08 (+0.29%)
Open: 27.03 Vol: 5.2M Day's range: 26.99 - 27.51 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 27.30▼ 27.26▼ 27.10▲ 27.98▼
MA10 27.20▲ 27.27▼ 27.20▲ 26.91▲ 27.65▼
MA20 27.27▼ 27.19▲ 27.11▲ 27.55▼ 30.71▼
MA50 27.29▼ 27.19▲ 27.09▲ 27.66▼ 31.67▼
MA100 27.22▼ 27.04▲ 27.13▲ 30.72▼ 32.97▼
MA200 27.13▲ 27.26▼ 28.16▼ 31.72▼ 33.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.015▲ 0.019▲ -0.335▼
RSI 42.169▼ 51.202▲ 52.436▲ 45.228▼ 37.395▼
STOCH 21.554     59.175     59.859     52.984     36.455    
WILL %R -52.500     -58.163     -51.351     -63.763     -83.824▼
CCI -46.702     -37.257     11.785     29.974     -61.314    
Latest Filters Detected On BEN
CDL $BEN Engulfing Candlestick Pattern Detected Set Alert
MACD $BEN MACD(12,26,9) Crossed Above Signal Line Set Alert
Franklin Resources, Inc News
Tuesday, October 15, 2019 01:40 AM
Let's check out hedge fund activity in other stocks similar to KeyCorp (NYSE:KEY). We will take a look at Restaurant Brands International Inc (NYSE:QSR), Franklin Resources, Inc. (NYSE:BEN), ResMed ...
Saturday, October 12, 2019 01:17 PM
Is Franklin Resources, Inc. (NYSE:BEN) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have been ...
Wednesday, October 09, 2019 05:11 AM
Franklin Resources (NYSE:BEN) reported September AUM of $692.6B vs. $690.6B at August 31. The increase in AUM was due to market gains that more than offset net outflows. Preliminary average AUM for ...
BEN historical stock data
date open high low close volume
18/10/19 27.03 27.51 26.99 27.22 5,204,700
17/10/19 27.21 27.41 26.94 27.14 2,010,500
16/10/19 27.21 27.46 26.85 26.89 2,268,800
15/10/19 27.24 27.59 26.98 27.27 3,570,100
14/10/19 27.17 27.17 26.51 26.97 2,345,900
11/10/19 27.12 27.83 27.09 27.32 3,989,600
10/10/19 26.54 26.91 26.47 26.53 2,075,100
09/10/19 26.48 26.57 26.18 26.37 2,770,600
08/10/19 26.79 26.80 26.26 26.28 3,415,000
07/10/19 27.23 27.45 26.92 27.14 3,340,200
Quote Details
52wk Low:25.57
52wk High:35.82
Vol:5.2M
Avg Vol(3m):58.5M
1Y Chng:-11.68%
1M Chng:-2.02%
Add to Watch List