| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▼ | 25.92▼ | 25.96▼ | 26.56▼ | 27.08▼ |
| MA10 | 25.86▼ | 26.05▼ | 26.38▼ | 26.92▼ | 27.41▼ |
| MA20 | 25.89▼ | 26.46▼ | 26.71▼ | 27.24▼ | 27.84▼ |
| MA50 | 26.00▼ | 26.69▼ | 26.71▼ | 27.46▼ | 31.05▼ |
| MA100 | 26.36▼ | 26.80▼ | 27.15▼ | 28.38▼ | 32.01▼ |
| MA200 | 26.69▼ | 27.19▼ | 27.61▼ | 31.10▼ | 33.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.065▼ | -0.123▼ | -0.119▼ | -0.039▼ |
| RSI | 37.208▼ | 23.185▼ | 27.319▼ | 34.425▼ | 33.833▼ |
| STOCH | 23.357 | 6.723▼ | 6.319▼ | 26.302 | 33.584 |
| WILL %R | -83.784▼ | -97.719▼ | -97.753▼ | -98.633▼ | -99.319▼ |
| CCI | -83.275 | -91.160 | -110.164▼ | -142.897▼ | -152.989▼ |
|
Tuesday, December 10, 2019 09:16 AM
Franklin Resources (NYSE:BEN) slides 3.1% after the firm's preliminary November AUM levels are seen as "troubling" by Citi analyst William Katz. Assets under management of $691.3B at Nov. 30 ...
|
|
Monday, December 09, 2019 02:27 PM
Franklin Resources' (NYSE:BEN) preliminary month-end assets under management of $691.3B at Nov. 30, 2019 declined 0.3% from $693.1B at Oct. 31, 2019. Total equity AUM of $274.5B increased from $272.0B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 26.84 | 26.84 | 25.805 | 25.835 | 5,069,890 |
| 09/12/19 | 26.88 | 27.14 | 26.81 | 27.02 | 2,038,813 |
| 06/12/19 | 26.83 | 27.19 | 26.80 | 27.00 | 2,961,304 |
| 05/12/19 | 26.62 | 26.70 | 26.415 | 26.46 | 2,330,612 |
| 04/12/19 | 26.45 | 26.88 | 26.45 | 26.47 | 2,185,300 |
| 03/12/19 | 26.58 | 26.61 | 26.06 | 26.38 | 3,242,300 |
| 02/12/19 | 27.57 | 27.79 | 26.95 | 26.98 | 3,471,500 |
| 29/11/19 | 27.80 | 27.86 | 27.45 | 27.49 | 1,332,722 |
| 27/11/19 | 27.58 | 27.99 | 27.56 | 27.88 | 3,480,200 |
| 26/11/19 | 27.88 | 27.95 | 27.55 | 27.72 | 3,313,500 |
|
|
||||
|
|
||||
|
|