| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▼ | 24.83▲ | 24.80▲ | 24.79▲ | 23.71▲ |
| MA10 | 24.88▼ | 24.79▲ | 24.90▼ | 24.56▲ | 22.69▲ |
| MA20 | 24.85▼ | 24.94▼ | 24.95▼ | 23.69▲ | 20.90▲ |
| MA50 | 24.80▲ | 24.87▼ | 24.75▲ | 22.28▲ | 20.88▲ |
| MA100 | 24.88▼ | 24.71▲ | 24.07▲ | 20.75▲ | 23.13▲ |
| MA200 | 24.97▼ | 23.96▲ | 23.06▲ | 20.75▲ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.047▼ | 0.061▲ | 0.596▲ |
| RSI | 50.979▲ | 47.320▼ | 50.484▲ | 70.862▲ | 68.727▲ |
| STOCH | 59.001 | 61.292 | 18.919▼ | 84.014▲ | 93.392▲ |
| WILL %R | -81.250▼ | -68.142 | -73.723 | -16.497▲ | -5.327▲ |
| CCI | -62.706 | 55.137 | -42.250 | 71.666 | 128.481▲ |
| CDL | $BEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 01:00 PM
Profusa's Common Stock is Expected to Begin Trading on Nasdaq on Monday, July 14, 2025 Under the Ticker "PFSA" BERKELEY, Calif, July 11, 2025 (GLOBE NEWSWIRE) -- Profusa, Inc. (“Profusa” or the ...
|
|
Friday, July 11, 2025 08:27 AM
Brookdale Senior Living Inc. (NYSE:BKD) is one of the 13 Best Healthcare Stocks to Buy Under $10. In a report released on July 8, Ben Hendrix from RBC Capital maintained a Buy rating on Brookdale ...
|
|
Friday, July 11, 2025 05:34 AM
Unilever’s (NYSE:UL) choice for the new chief executive at its Ben & Jerry’s subsidiary has reignited tensions between the company and Ben & Jerry’s independent board, who claim they were iced out of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.91 | 24.9699 | 24.6701 | 24.87 | 3,107,313 |
| 10/07/25 | 24.91 | 25.355 | 24.7804 | 25.14 | 2,625,150 |
| 09/07/25 | 24.85 | 24.90 | 24.605 | 24.90 | 3,700,335 |
| 08/07/25 | 24.57 | 24.775 | 24.465 | 24.50 | 4,414,718 |
| 07/07/25 | 24.70 | 24.98 | 24.455 | 24.55 | 3,834,109 |
| 03/07/25 | 24.70 | 24.94 | 24.64 | 24.88 | 2,467,095 |
| 02/07/25 | 24.33 | 24.84 | 24.325 | 24.79 | 3,596,351 |
| 01/07/25 | 23.79 | 24.53 | 23.76 | 24.34 | 4,055,667 |
| 30/06/25 | 23.83 | 24.03 | 23.75 | 23.85 | 3,791,829 |
| 27/06/25 | 23.96 | 24.14 | 23.53 | 23.82 | 9,929,531 |
|
|
||||
|
|
||||
|
|