Franklin Resources, Inc (BEN) Stock Price

26.38 ▼ -0.06 (-0.23%)
Open: 26.37 Vol: 1.71M Day's range: 26.165 - 26.575 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▲ 26.27▲ 26.30▲ 26.32▲ 27.22▼
MA10 26.32▲ 26.30▲ 26.37▲ 26.50▼ 29.16▼
MA20 26.30▲ 26.37▲ 26.30▲ 27.43▼ 28.29▼
MA50 26.29▲ 26.30▲ 26.46▼ 29.47▼ 26.35▲
MA100 26.37▲ 26.45▼ 26.88▼ 28.00▼ 29.01▼
MA200 26.32▲ 26.99▼ 28.30▼ 26.38▼ 26.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ 0.008▲ -0.022▼ -0.458▼
RSI 62.414▲ 52.831▲ 50.328▲ 34.494▼ 45.367▼
STOCH 46.338     35.433     27.614     28.922     16.878▼
WILL %R -8.333▲ -47.561     -68.613     -75.542▼ -90.997▼
CCI 116.834▲ 6.355     -34.146     -65.734     -99.377    
Latest Filters Detected On BEN
MA $BEN Price Crossed Below MA(200) Set Alert
MA $BEN Price Crossed Below MA(7) Set Alert
CDL $BEN Doji Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
Tuesday, March 28, 2023 04:57 PM
TASE's revenues for 2022 totaled NIS 361 million, compared to NIS 323.7 million in 2021, an increase of 12%. Revenues in the fourth quarter of 2022 totaled NIS 86.3 million, an increase of 1% compared ...
Tuesday, March 28, 2023 04:47 PM
Mohamed Abu Shaar keeps up with the latest in Israel’s ongoing political crisis ...
Tuesday, March 28, 2023 01:43 PM
March 28, 2023 (GLOBE NEWSWIRE) -- Immuneering Corporation (Nasdaq: IMRX), a clinical-stage oncology company ... our clinical-stage universal-RAS program," said Ben Zeskind, Ph.D., MBA, Co-founder, ...
BEN historical stock data
date open high low close volume
28/03/23 26.37 26.575 26.165 26.38 1,714,182
27/03/23 26.75 26.86 26.18 26.44 2,891,372
24/03/23 25.79 26.40 25.59 26.29 2,859,600
23/03/23 26.47 26.845 25.96 26.19 2,659,257
22/03/23 26.87 27.05 26.29 26.30 4,255,551
21/03/23 27.00 27.14 26.81 26.94 3,115,000
20/03/23 26.67 26.75 26.14 26.34 3,595,919
17/03/23 26.64 26.67 26.11 26.27 12,716,326
16/03/23 26.63 27.355 26.16 26.96 4,035,572
15/03/23 26.65 27.11 26.34 26.90 5,241,972
Quote Details
52wk Low:20.237
52wk High:34.365
Vol:1.71M
Avg Vol(3m):77.4M
1Y Chng:+0.76%
1M Chng:-16.81%
Add to Watch List