Franklin Resources, Inc (BEN) Stock Price

24.71 ▼ -0.23 (-0.92%)
Open: 24.78 Vol: 5.06M Day's range: 24.40 - 24.915 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.78▼ 24.75▼ 25.53▼ 26.53▼
MA10 24.81▼ 24.77▼ 24.78▼ 26.42▼ 26.93▼
MA20 24.80▼ 24.81▼ 25.06▼ 26.94▼ 27.53▼
MA50 24.80▼ 25.37▼ 26.12▼ 27.13▼ 26.35▼
MA100 24.77▼ 26.21▼ 26.81▼ 27.27▼ 26.41▼
MA200 25.05▼ 26.86▼ 27.18▼ 26.49▼ 27.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.043▲ 0.031▲ -0.297▼ -0.309▼
RSI 41.691▼ 37.885▼ 30.826▼ 28.687▼ 40.129▼
STOCH 34.766     64.150     41.554     15.348▼ 35.766    
WILL %R -95.556▼ -45.455     -79.094▼ -91.733▼ -92.637▼
CCI -195.856▼ 7.158     -57.761     -172.557▼ -281.021▼
Latest Filters Detected On BEN
RSI&MOM $BEN Oversold + Momentum Rising Set Alert
RSI&STOCH $BEN Oversold RSI + Stochastic Set Alert
BREAK $BEN Price Breaks 60 Days Low Set Alert
BREAK $BEN Price Breaks 30 Days Low Set Alert
BREAK $BEN Price Breaks 20 Days Low Set Alert
BREAK $BEN Price Breaks 10 Days Low Set Alert
Franklin Resources, Inc News
Tuesday, April 16, 2024 07:25 PM
On the other hand, it sold 285,524 shares of sports-betting company DraftKings Inc. (NASDAQ:DKNG) and 3,436 shares of industrial equipment conglomerate Caterpillar, Inc. (NYSE:CAT). On Tuesday, ...
Tuesday, April 16, 2024 07:25 PM
On the other hand, it sold 285,524 shares of sports-betting company DraftKings Inc. (NASDAQ:DKNG) and 3,436 shares of industrial equipment conglomerate Caterpillar, Inc. (NYSE:CAT). On Tuesday, ...
Tuesday, April 16, 2024 09:23 AM
The stock is down 15% since the results and currently trades at $350.25. Started by brothers Ben and Moisey Uretsky, DigitalOcean (NYSE: DOCN) provides a simple, low-cost platform that allows ...
BEN historical stock data
date open high low close volume
16/04/24 24.78 24.915 24.40 24.71 5,064,163
15/04/24 25.59 25.84 24.79 24.94 5,014,063
12/04/24 26.04 26.16 25.26 25.41 4,734,008
11/04/24 26.38 26.47 26.095 26.28 3,676,589
10/04/24 26.85 27.06 26.145 26.30 3,512,552
09/04/24 27.43 27.55 27.035 27.54 3,063,206
08/04/24 27.29 27.50 27.14 27.26 2,527,544
05/04/24 27.06 27.28 26.74 27.05 2,031,681
04/04/24 27.88 28.08 27.115 27.20 2,553,536
03/04/24 27.15 27.60 27.15 27.50 1,952,665
Quote Details
52wk Low:21.88
52wk High:30.32
Vol:5.06M
Avg Vol(3m):54.6M
1Y Chng:-1.71%
1M Chng:-10.63%
Add to Watch List