Franklin Resources, Inc (BEN) Stock Price

30.73 ▲ +0.52 (+1.72%)
Open: 30.26 Vol: 2.36M Day's range: 30.235 - 30.75 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▲ 30.54▲ 30.48▲ 30.22▲ 30.52▲
MA10 30.60▲ 30.43▲ 30.38▲ 29.90▲ 31.13▼
MA20 30.55▲ 30.32▲ 30.33▲ 30.16▲ 31.37▼
MA50 30.43▲ 30.23▲ 30.09▲ 31.04▼ 29.25▲
MA100 30.37▲ 30.00▲ 30.04▲ 31.47▼ 25.36▲
MA200 30.32▲ 30.03▲ 30.47▲ 30.42▲ 28.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.031▲ 0.030▲ 0.129▲ -0.375▼
RSI 74.697▲ 66.753▲ 63.095▲ 52.853▲ 50.132▲
STOCH 89.509▲ 71.236     74.524     69.349     39.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.351▲ -53.992    
CCI 147.112▲ 155.143▲ 141.087▲ 104.739▲ -47.598    
Latest Filters Detected On BEN
MACD $BEN MACD(12,26,9) Crossed Below Zero Set Alert
RSI $BEN RSI(14) Crossed Above 50 Set Alert
BBANDS $BEN Bollinger Bands Expanding Set Alert
RSI&VOL $BEN RSI Cross Up and Volume Set Alert
Franklin Resources, Inc News
Saturday, October 23, 2021 07:01 AM
Pinterest shares popped Wednesday on news that the company is in talks with fintech giant PayPal (NASDAQ:PYPL) to be acquired for $70 a share. Naturally, the stock reacted positiv ...
Saturday, October 23, 2021 03:01 AM
It may all be enough for CEO Ben Silbermann to throw in the towel and take the Paypal ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 ...
Friday, October 22, 2021 08:28 PM
Google Inc. pulls in between 22% and 42% of the advertising money that flows through its system and charges two to four times what its closest advertising rivals charge, according to the unredacted ...
BEN historical stock data
date open high low close volume
22/10/21 30.26 30.75 30.235 30.73 2,355,208
21/10/21 30.43 30.49 29.92 30.21 1,838,000
20/10/21 29.96 30.56 29.8558 30.45 2,688,818
19/10/21 29.93 30.03 29.63 29.93 1,727,900
18/10/21 29.90 29.935 29.585 29.77 1,970,334
15/10/21 30.56 30.63 30.01 30.05 2,347,321
14/10/21 29.47 30.265 29.40 30.14 2,509,512
13/10/21 28.84 29.14 28.53 28.93 2,460,357
12/10/21 29.81 29.8834 28.83 28.89 5,264,480
11/10/21 30.11 30.91 29.89 29.94 2,749,265
Quote Details
52wk Low:17.97
52wk High:35.94
Vol:2.36M
Avg Vol(3m):48.6M
1Y Chng:+48.03%
1M Chng:-3.21%
Add to Watch List