Franklin Resources, Inc (BEN) Stock Price

25.57 ▼ -0.11 (-0.43%)
Open: 25.61 Vol: 2.29M Day's range: 25.46 - 25.79 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.63▼ 25.61▼ 25.54▲ 24.44▲
MA10 25.62▼ 25.60▼ 25.63▼ 25.04▲ 23.81▲
MA20 25.64▼ 25.63▼ 25.61▼ 24.44▲ 25.23▲
MA50 25.61▼ 25.57▼ 25.40▲ 23.72▲ 26.64▼
MA100 25.63▼ 25.34▲ 24.69▲ 25.30▲ 26.55▼
MA200 25.61▼ 24.69▲ 24.06▲ 25.92▼ 26.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.027▼ 0.152▲ 0.150▲
RSI 35.892▼ 45.333▼ 50.920▲ 63.735▲ 51.450▲
STOCH 43.990     56.464     43.169     88.387▲ 62.329    
WILL %R -100.000▼ -73.529     -54.348     -12.476▲ -24.924▲
CCI -212.121▼ -38.306     -61.305     84.283     85.089    
Latest Filters Detected On BEN
CDL $BEN Doji Candlestick Pattern Detected Set Alert
Franklin Resources, Inc News
Friday, December 08, 2023 01:09 PM
Spotify CFO Paul Vogel will step down from the company, effective March 31, 2024. Let's take a look at SPOT stock's 13F ownership .More From InvestorPlace ChatGPT IPO Could Shock the World, Make This ...
Friday, December 08, 2023 11:52 AM
Israel passed the Electronic Monitoring Bracelet Law in June 2023, allowing courts to monitor abusers through electronic monitoring (EM) ...
Friday, December 08, 2023 08:10 AM
Spotify stock is in the news Friday as investors in SPOT react to the company announced that it's CFO will be stepping down next year.More From InvestorPlace The #1 AI Investment Might Be This Company ...
BEN historical stock data
date open high low close volume
08/12/23 25.61 25.79 25.46 25.57 2,293,724
07/12/23 25.48 25.76 25.33 25.68 1,951,900
06/12/23 25.44 25.895 25.435 25.47 2,186,532
05/12/23 25.45 25.50 25.19 25.30 2,372,712
04/12/23 25.41 25.89 25.38 25.67 2,331,445
01/12/23 24.67 25.635 24.65 25.63 3,176,857
30/11/23 24.72 25.03 24.58 24.80 3,461,800
29/11/23 24.20 24.71 24.09 24.59 4,454,400
28/11/23 23.71 24.00 23.53 23.97 3,401,867
27/11/23 23.64 23.75 23.29 23.71 3,382,100
Quote Details
52wk Low:21.88
52wk High:34.365
Vol:2.29M
Avg Vol(3m):54M
1Y Chng:-4.98%
1M Chng:+13.90%
Add to Watch List