Franklin Resources, Inc (BEN) Stock Price

27.21 ▲ +0.76 (+2.87%)
Open: 26.61 Vol: 2.02M Day's range: 26.61 - 27.34 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▼ 27.17▲ 27.16▲ 26.28▲ 25.54▲
MA10 27.25▼ 27.02▲ 26.56▲ 25.76▲ 26.17▲
MA20 27.19▲ 26.37▲ 26.12▲ 25.39▲ 28.29▼
MA50 27.07▲ 25.87▲ 25.60▲ 26.36▲ 30.62▼
MA100 26.44▲ 25.53▲ 25.28▲ 28.71▼ 28.02▼
MA200 26.06▲ 25.25▲ 25.66▲ 30.58▼ 28.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.068▲ 0.134▲ 0.300▲ -0.128▼
RSI 58.514▲ 71.646▲ 70.167▲ 60.502▲ 44.381▼
STOCH 38.175     93.473▲ 95.149▲ 86.780▲ 27.721    
WILL %R -74.286     -8.553▲ -5.830▲ -3.509▲ -46.200    
CCI -41.010     71.471     103.704▲ 182.519▲ -15.199    
Latest Filters Detected On BEN
CDL $BEN Doji Candlestick Pattern Detected Set Alert
CDL $BEN Engulfing Candlestick Pattern Detected Set Alert
MA $BEN Price Crossed Above MA(7) Set Alert
MA $BEN Price Crossed Above MA(26) Set Alert
RSI $BEN RSI(14) Crossed Below 50 Set Alert
Franklin Resources, Inc News
Thursday, May 26, 2022 06:59 PM
Australian retail sales climbed to record highs in April as consumers spent big for the holidays, though surging inflation and rising interest rates are steadily sapping spending power. By Wayne Cole ...
Thursday, May 26, 2022 12:38 PM
Andre Fernandez as its new chief financial officer, effective June 10, replacing Ben Dunham, who has been CFO of the flexible work space provider since 2020. WeWork (NYSE: WE) said Fernandez has more ...
Thursday, May 26, 2022 12:38 PM
Andre Fernandez as its new chief financial officer, effective June 10, replacing Ben Dunham, who has been CFO of the flexible work space provider since 2020. WeWork (NYSE: WE) said Fernandez has more ...
BEN historical stock data
date open high low close volume
26/05/22 26.61 27.34 26.61 27.21 2,018,916
25/05/22 25.76 26.60 25.76 26.45 2,272,075
24/05/22 25.82 26.04 25.11 25.96 2,672,700
23/05/22 26.24 26.34 25.78 26.00 2,507,326
20/05/22 25.49 25.82 25.10 25.80 3,318,800
19/05/22 24.82 25.49 24.76 25.11 3,062,400
18/05/22 25.50 25.805 25.1115 25.23 3,150,063
17/05/22 25.55 25.93 25.20 25.84 2,344,500
16/05/22 24.86 25.14 24.415 24.93 2,207,526
13/05/22 24.91 25.28 24.72 25.09 2,623,000
Quote Details
52wk Low:23.635
52wk High:38.27
Vol:2.02M
Avg Vol(3m):70.6M
1Y Chng:-19.59%
1M Chng:+6.41%
Add to Watch List