Franklin Resources Inc. (BEN) Stock Price

34.065 ▼ -0.285 (-0.83%)
Open: 34.28 Vol: 169.56K Day's range: 34.015 - 34.40 Jun 25, 10:21 EDT
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▼ 34.22▼ 34.26▼ 34.22▼ 33.43▲
MA10 34.13▼ 34.24▼ 34.31▼ 33.75▲ 33.75▲
MA20 34.24▼ 34.31▼ 34.38▼ 33.35▲ 33.54▲
MA50 34.26▼ 34.31▼ 33.87▲ 33.85▲ 32.10▲
MA100 34.33▼ 33.83▲ 33.59▲ 33.22▲ 34.37▼
MA200 34.39▼ 33.51▲ 33.35▲ 32.04▲ 34.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.034▼ -0.060▼ 0.155▲ -0.040▼
RSI 33.087▼ 38.427▼ 45.731▼ 55.227▲ 54.371▲
STOCH 20.404     27.384     22.721     70.529     43.871    
WILL %R -87.013▼ -92.248▼ -92.248▼ -43.578     -42.019    
CCI -73.422     -175.543▼ -216.290▼ 78.114     29.630    
Latest Filters Detected On BEN
CDL $BEN Engulfing Candlestick Pattern Detected Set Alert
Franklin Resources Inc. News
Tuesday, June 25, 2019 06:02 AM
About Franklin Templeton Franklin Templeton Investments Corp. (known as Franklin Templeton Canada) is a subsidiary of Franklin Resources, Inc. [NYSE:BEN], a global investment management ...
Tuesday, June 18, 2019 08:07 PM
Franklin Resources, Inc. [NYSE:BEN] is a global investment management organization operating as Franklin Templeton. Franklin Templeton’s goal is to deliver better outcomes by providing global ...
Friday, June 14, 2019 06:34 AM
Should you consider Franklin Resources, Inc. (NYSE:BEN) for your portfolio? We’ll look to this invaluable collective wisdom for the answer. Why do we pay any attention at all to hedge fund sentiment? ...
BEN historical stock data
date open high low close volume
25/06/19 34.28 34.40 34.015 34.065 169,558
24/06/19 34.225 34.66 34.17 34.35 1,370,475
21/06/19 34.51 34.52 34.205 34.245 2,367,068
20/06/19 34.275 35.015 34.275 34.545 4,885,636
19/06/19 33.69 33.99 33.46 33.915 3,516,232
18/06/19 33.02 33.70 32.94 33.505 2,853,611
17/06/19 33.39 33.39 32.835 32.855 1,153,840
14/06/19 33.46 33.46 33.18 33.355 1,457,482
13/06/19 33.415 33.48 33.30 33.375 1,632,369
12/06/19 33.305 33.415 33.08 33.275 1,508,499
Quote Details
52wk Low:27.34
52wk High:35.82
Vol:169.56K
Avg Vol(3m):48.1M
1Y Chng:+4.72%
1M Chng:+1.93%
Add to Watch List