Franklin Resources, Inc (BEN) Stock Price

25.835 ▼ -1.185 (-4.39%)
Open: 26.84 Vol: 5.07M Day's range: 25.805 - 26.84 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
BEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▼ 25.92▼ 25.96▼ 26.56▼ 27.08▼
MA10 25.86▼ 26.05▼ 26.38▼ 26.92▼ 27.41▼
MA20 25.89▼ 26.46▼ 26.71▼ 27.24▼ 27.84▼
MA50 26.00▼ 26.69▼ 26.71▼ 27.46▼ 31.05▼
MA100 26.36▼ 26.80▼ 27.15▼ 28.38▼ 32.01▼
MA200 26.69▼ 27.19▼ 27.61▼ 31.10▼ 33.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.065▼ -0.123▼ -0.119▼ -0.039▼
RSI 37.208▼ 23.185▼ 27.319▼ 34.425▼ 33.833▼
STOCH 23.357     6.723▼ 6.319▼ 26.302     33.584    
WILL %R -83.784▼ -97.719▼ -97.753▼ -98.633▼ -99.319▼
CCI -83.275     -91.160     -110.164▼ -142.897▼ -152.989▼
Latest Filters Detected On BEN
CDL $BEN Marubozu Candlestick Pattern Detected Set Alert
BREAK $BEN Price Breaks 10 Days Low Set Alert
BREAK $BEN Price Breaks 20 Days Low Set Alert
BREAK $BEN Price Breaks 30 Days Low Set Alert
BREAK $BEN Price Breaks 60 Days Low Set Alert
MA $BEN Price Crossed Below MA(7) Set Alert
Franklin Resources, Inc News
Tuesday, December 10, 2019 09:16 AM
Franklin Resources (NYSE:BEN) slides 3.1% after the firm's preliminary November AUM levels are seen as "troubling" by Citi analyst William Katz. Assets under management of $691.3B at Nov. 30 ...
Monday, December 09, 2019 02:27 PM
Franklin Resources' (NYSE:BEN) preliminary month-end assets under management of $691.3B at Nov. 30, 2019 declined 0.3% from $693.1B at Oct. 31, 2019. Total equity AUM of $274.5B increased from $272.0B ...
BEN historical stock data
date open high low close volume
10/12/19 26.84 26.84 25.805 25.835 5,069,890
09/12/19 26.88 27.14 26.81 27.02 2,038,813
06/12/19 26.83 27.19 26.80 27.00 2,961,304
05/12/19 26.62 26.70 26.415 26.46 2,330,612
04/12/19 26.45 26.88 26.45 26.47 2,185,300
03/12/19 26.58 26.61 26.06 26.38 3,242,300
02/12/19 27.57 27.79 26.95 26.98 3,471,500
29/11/19 27.80 27.86 27.45 27.49 1,332,722
27/11/19 27.58 27.99 27.56 27.88 3,480,200
26/11/19 27.88 27.95 27.55 27.72 3,313,500
Quote Details
52wk Low:25.57
52wk High:35.82
Vol:5.07M
Avg Vol(3m):51.7M
1Y Chng:-11.43%
1M Chng:-8.13%
Add to Watch List