| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.53▼ | 26.54▼ | 26.73▼ | 25.62▲ |
| MA10 | 26.54▼ | 26.54▼ | 26.54▼ | 26.48▼ | 24.40▲ |
| MA20 | 26.54▼ | 26.58▼ | 26.72▼ | 25.68▲ | 22.68▲ |
| MA50 | 26.55▼ | 26.84▼ | 26.77▼ | 23.90▲ | 21.07▲ |
| MA100 | 26.55▼ | 26.76▼ | 26.01▲ | 22.45▲ | 25.62▲ |
| MA200 | 26.73▼ | 25.92▲ | 25.34▲ | 21.23▲ | 30.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.035▼ | -0.001▼ | 0.512▲ |
| RSI | 37.062▼ | 37.573▼ | 39.579▼ | 61.145▲ | 65.458▲ |
| STOCH | 61.554 | 52.517 | 48.135 | 80.048▲ | 91.614▲ |
| WILL %R | -100.000▼ | -39.759 | -71.591 | -25.740 | -9.285▲ |
| CCI | -126.116▼ | -49.223 | -65.336 | 36.708 | 116.267▲ |
|
Sunday, January 24, 2021 01:59 AM
Sowell Financial Services LLC lifted its position in Franklin Resources, Inc. (NYSE:BEN) by 323.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 4,324 shares of ...
|
|
Tuesday, January 19, 2021 01:31 AM
State of Alaska Department of Revenue lessened its position in shares of Franklin Resources, Inc. (NYSE:BEN) by 3.0% during the fourth quarter, according to the company in its most recent 13F filing ...
|
|
Tuesday, January 12, 2021 02:30 PM
Franklin Resources, Inc. (NYSE:BEN) is a global investment management organization with subsidiaries operating as Franklin Templeton and serving clients in over 165 countries. Franklin Templeton ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 26.20 | 26.66 | 26.19 | 26.47 | 2,759,000 |
| 21/01/21 | 27.03 | 27.14 | 26.45 | 26.46 | 2,912,200 |
| 20/01/21 | 27.15 | 27.28 | 26.75 | 27.03 | 2,280,600 |
| 19/01/21 | 26.79 | 27.34 | 26.53 | 27.14 | 2,562,400 |
| 15/01/21 | 26.72 | 27.11 | 26.47 | 26.56 | 3,107,000 |
| 14/01/21 | 26.58 | 27.23 | 26.32 | 27.12 | 2,557,100 |
| 13/01/21 | 26.60 | 26.72 | 26.18 | 26.45 | 2,845,800 |
| 12/01/21 | 25.92 | 26.68 | 25.87 | 26.53 | 3,603,700 |
| 11/01/21 | 25.25 | 25.82 | 25.10 | 25.75 | 2,448,292 |
| 08/01/21 | 25.66 | 25.66 | 24.92 | 25.28 | 3,305,500 |
|
|
||||
|
|
||||
|
|