| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▼ | 25.63▼ | 25.61▼ | 25.54▲ | 24.44▲ |
| MA10 | 25.62▼ | 25.60▼ | 25.63▼ | 25.04▲ | 23.81▲ |
| MA20 | 25.64▼ | 25.63▼ | 25.61▼ | 24.44▲ | 25.23▲ |
| MA50 | 25.61▼ | 25.57▼ | 25.40▲ | 23.72▲ | 26.64▼ |
| MA100 | 25.63▼ | 25.34▲ | 24.69▲ | 25.30▲ | 26.55▼ |
| MA200 | 25.61▼ | 24.69▲ | 24.06▲ | 25.92▼ | 26.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.027▼ | 0.152▲ | 0.150▲ |
| RSI | 35.892▼ | 45.333▼ | 50.920▲ | 63.735▲ | 51.450▲ |
| STOCH | 43.990 | 56.464 | 43.169 | 88.387▲ | 62.329 |
| WILL %R | -100.000▼ | -73.529 | -54.348 | -12.476▲ | -24.924▲ |
| CCI | -212.121▼ | -38.306 | -61.305 | 84.283 | 85.089 |
| CDL | $BEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 01:09 PM
Spotify CFO Paul Vogel will step down from the company, effective March 31, 2024. Let's take a look at SPOT stock's 13F ownership .More From InvestorPlace ChatGPT IPO Could Shock the World, Make This ...
|
|
Friday, December 08, 2023 11:52 AM
Israel passed the Electronic Monitoring Bracelet Law in June 2023, allowing courts to monitor abusers through electronic monitoring (EM) ...
|
|
Friday, December 08, 2023 08:10 AM
Spotify stock is in the news Friday as investors in SPOT react to the company announced that it's CFO will be stepping down next year.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 25.61 | 25.79 | 25.46 | 25.57 | 2,293,724 |
| 07/12/23 | 25.48 | 25.76 | 25.33 | 25.68 | 1,951,900 |
| 06/12/23 | 25.44 | 25.895 | 25.435 | 25.47 | 2,186,532 |
| 05/12/23 | 25.45 | 25.50 | 25.19 | 25.30 | 2,372,712 |
| 04/12/23 | 25.41 | 25.89 | 25.38 | 25.67 | 2,331,445 |
| 01/12/23 | 24.67 | 25.635 | 24.65 | 25.63 | 3,176,857 |
| 30/11/23 | 24.72 | 25.03 | 24.58 | 24.80 | 3,461,800 |
| 29/11/23 | 24.20 | 24.71 | 24.09 | 24.59 | 4,454,400 |
| 28/11/23 | 23.71 | 24.00 | 23.53 | 23.97 | 3,401,867 |
| 27/11/23 | 23.64 | 23.75 | 23.29 | 23.71 | 3,382,100 |
|
|
||||
|
|
||||
|
|