| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.75▼ | 6.74▼ | 6.61▲ | 6.61▲ |
| MA10 | 6.76▼ | 6.73▼ | 6.71▲ | 6.54▲ | 6.89▼ |
| MA20 | 6.75▼ | 6.70▲ | 6.66▲ | 6.61▲ | 7.02▼ |
| MA50 | 6.70▲ | 6.63▲ | 6.59▲ | 7.03▼ | 7.30▼ |
| MA100 | 6.65▲ | 6.54▲ | 6.57▲ | 7.03▼ | 8.80▼ |
| MA200 | 6.59▲ | 6.62▲ | 6.72▲ | 7.10▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.006▲ | 0.046▲ | -0.043▼ |
| RSI | 49.143▼ | 58.033▲ | 59.777▲ | 49.227▼ | 42.608▼ |
| STOCH | 28.333 | 70.457 | 79.662 | 65.385 | 20.592 |
| WILL %R | -100.000▼ | -41.379 | -27.907 | -22.194▲ | -73.510 |
| CCI | -135.790▼ | 20.896 | 66.231 | 103.824▲ | -65.952 |
| ▲ PSAR&MOM | $WHF PSAR Switch Up + Momentum | Set Alert |
|
Thursday, April 23, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 05:03 PM
WhiteHorse Finance Inc (NASDAQ:WHF) reported improved earnings and NAV performance in Q4 2025 compared to the previous quarter. The company declared a supplemental distribution of $0.01 per share in ...
|
|
Monday, November 17, 2025 06:38 PM
On November 12, B. Riley cut its price target on WhiteHorse Finance, Inc. (NASDAQ:WHF) to $7.50 from $9 and maintained a Neutral rating, as reported by The Fly. The analyst noted that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 6.72 | 6.78 | 6.6015 | 6.70 | 28,417 |
| 29/06/26 | 6.59 | 6.71 | 6.53 | 6.70 | 90,284 |
| 26/06/26 | 6.57 | 6.66 | 6.42 | 6.59 | 44,794 |
| 25/06/26 | 6.49 | 6.65 | 6.49 | 6.51 | 52,775 |
| 24/06/26 | 6.534 | 6.66 | 6.47 | 6.53 | 45,995 |
| 23/06/26 | 6.525 | 6.62 | 6.525 | 6.62 | 53,489 |
| 22/06/26 | 6.45 | 6.68 | 6.41 | 6.55 | 64,655 |
| 18/06/26 | 6.40 | 6.539 | 6.40 | 6.45 | 68,277 |
| 17/06/26 | 6.41 | 6.5048 | 6.39 | 6.41 | 83,505 |
| 16/06/26 | 6.37 | 6.43 | 6.30 | 6.36 | 80,482 |
|
|
||||
|
|
||||
|
|