WhiteHorse Finance, Inc (WHF) Stock Price

7.05 ▲ +0.08 (+1.15%)
Open: 6.95 Vol: 59.6K Day's range: 6.9301 - 7.07 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▲ 7.04▲ 7.02▲ 7.04▲ 7.12▼
MA10 7.05▲ 7.02▲ 7.02▲ 7.17▼ 7.01▲
MA20 7.04▲ 7.03▲ 7.02▲ 7.12▼ 6.79▲
MA50 7.02▲ 7.03▲ 7.08▼ 6.93▲ 6.99▲
MA100 7.02▲ 7.09▼ 7.13▼ 6.84▲ 8.17▼
MA200 7.07▼ 7.13▼ 7.12▼ 6.96▲ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.008▲ -0.035▼ 0.067▲
RSI 54.094▲ 53.303▲ 50.563▲ 49.071▼ 51.353▲
STOCH 50.926     75.189     48.709     23.138     72.885    
WILL %R -33.333     -18.182▲ -30.769     -79.324▼ -38.655    
CCI 33.586     114.395▲ 49.178     -67.331     41.845    
Latest Filters Detected On WHF
CDL $WHF Engulfing Candlestick Pattern Detected Set Alert
WhiteHorse Finance, Inc News
WHF historical stock data
date open high low close volume
29/09/26 6.95 7.07 6.9301 7.05 59,602
28/09/26 7.04 7.11 6.97 6.97 52,455
25/09/26 7.07 7.12 6.96 7.04 82,216
24/09/26 7.10 7.10 7.0101 7.06 36,173
23/09/26 7.22 7.26 7.07 7.10 68,699
22/09/26 7.02 7.29 7.02 7.26 181,310
21/09/26 6.99 7.23 6.97 7.08 189,383
18/09/26 7.51 7.51 7.29 7.37 273,583
17/09/26 7.37 7.48 7.27 7.45 142,655
16/09/26 7.26 7.37 7.19 7.32 143,257
Quote Details
52wk Low:6.07
52wk High:7.84
Vol:59.6K
Avg Vol(3m):1.5M
1Y Chng:+3.37%
1M Chng:+0.00%
Add to Watch List