| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.09▼ | 7.09▼ | 7.02▲ | 6.66▲ |
| MA10 | 7.10▼ | 7.09▼ | 7.08▼ | 6.83▲ | 6.60▲ |
| MA20 | 7.09▼ | 7.08▲ | 7.09▼ | 6.64▲ | 6.93▲ |
| MA50 | 7.08▼ | 6.98▲ | 6.88▲ | 6.58▲ | 7.06▲ |
| MA100 | 7.00▲ | 6.77▲ | 6.69▲ | 6.96▲ | 8.49▼ |
| MA200 | 6.81▲ | 6.64▲ | 6.61▲ | 6.98▲ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.014▼ | 0.073▲ | 0.033▲ |
| RSI | 48.250▼ | 53.209▲ | 57.461▲ | 66.393▲ | 53.343▲ |
| STOCH | 51.190 | 69.048 | 59.921 | 87.777▲ | 41.162 |
| WILL %R | -57.143 | -44.444 | -44.444 | -17.241▲ | -43.668 |
| CCI | -69.948 | 20.721 | 30.054 | 114.085▲ | 113.774▲ |
| CDL | $WHF Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:57 PM
"Turning to Outward Hound, we completed the restructuring of the business subsequent to quarter end in early July... WhiteHorse now holds the majority ownership and control of the Board and the ...
|
|
Sunday, July 05, 2026 04:59 PM
WhiteHorse Finance's next dividend was announced on August 6, 2026 and will have an ex-dividend date of September 21, 2026. The next dividend payout for WhiteHorse Finance (WHF) will be on October 5, ...
|
|
Friday, February 27, 2026 06:01 AM
WhiteHorse Finance (NASDAQ:WHF) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.05 | 7.13 | 7.0101 | 7.07 | 30,941 |
| 13/08/26 | 7.03 | 7.14 | 7.03 | 7.10 | 60,463 |
| 12/08/26 | 7.08 | 7.22 | 6.955 | 7.07 | 58,238 |
| 11/08/26 | 6.78 | 7.18 | 6.78 | 7.15 | 90,598 |
| 10/08/26 | 6.75 | 6.78 | 6.666 | 6.71 | 66,640 |
| 07/08/26 | 6.58 | 6.79 | 6.5796 | 6.78 | 48,199 |
| 06/08/26 | 6.56 | 6.68 | 6.53 | 6.67 | 51,895 |
| 05/08/26 | 6.56 | 6.68 | 6.54 | 6.55 | 35,657 |
| 04/08/26 | 6.55 | 6.66 | 6.39 | 6.65 | 50,719 |
| 03/08/26 | 6.37 | 6.525 | 6.36 | 6.51 | 31,825 |
|
|
||||
|
|
||||
|
|