| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.31▲ | 7.29▲ | 7.29▲ | 7.54▼ |
| MA10 | 7.31▲ | 7.29▲ | 7.30▲ | 7.44▼ | 7.39▼ |
| MA20 | 7.29▲ | 7.30▲ | 7.29▲ | 7.51▼ | 7.08▲ |
| MA50 | 7.29▲ | 7.29▲ | 7.40▼ | 7.42▼ | 7.63▼ |
| MA100 | 7.28▲ | 7.41▼ | 7.50▼ | 7.09▲ | 9.19▼ |
| MA200 | 7.36▼ | 7.51▼ | 7.55▼ | 7.38▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.011▲ | -0.053▼ | 0.117▲ |
| RSI | 62.060▲ | 56.438▲ | 50.895▲ | 42.508▼ | 48.773▼ |
| STOCH | 73.889 | 75.893 | 52.778 | 31.384 | 81.397▲ |
| WILL %R | 0.000▲ | -16.667▲ | -16.667▲ | -81.250▼ | -29.885 |
| CCI | 207.116▲ | 80.502 | 53.902 | -104.786▼ | 43.369 |
| CDL | $WHF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 07:52 PM
WhiteHorse Finance issues dividends to shareholders from excess cash WhiteHorse Finance generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Saturday, May 09, 2026 12:10 AM
WhiteHorse Finance (NASDAQ:WHF) reported lower first-quarter earnings and a decline in net asset value as previously identified credit issues weighed on results, while management said share ...
|
|
Monday, March 02, 2026 03:59 PM
WhiteHorse Finance Inc (NASDAQ:WHF) reported improved earnings and NAV performance in Q4 2025 compared to the previous quarter. The company declared a supplemental distribution of $0.01 per share in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.27 | 7.35 | 7.23 | 7.29 | 53,794 |
| 14/05/26 | 7.31 | 7.35 | 7.25 | 7.31 | 60,119 |
| 13/05/26 | 7.28 | 7.3388 | 7.20 | 7.24 | 80,035 |
| 12/05/26 | 7.31 | 7.40 | 7.22 | 7.26 | 90,349 |
| 11/05/26 | 7.62 | 7.6669 | 7.33 | 7.33 | 118,166 |
| 08/05/26 | 7.59 | 7.68 | 7.48 | 7.68 | 55,663 |
| 07/05/26 | 7.38 | 7.60 | 7.2038 | 7.58 | 99,308 |
| 06/05/26 | 7.59 | 7.625 | 7.47 | 7.60 | 52,926 |
| 05/05/26 | 7.60 | 7.64 | 7.47 | 7.56 | 66,626 |
| 04/05/26 | 7.64 | 7.68 | 7.585 | 7.59 | 37,479 |
|
|
||||
|
|
||||
|
|