John Hancock Income Securities Trust (JHS) Stock Price

10.52 ▲ +0.01 (+0.10%)
Open: 10.53 Vol: 5.07K Day's range: 10.51 - 10.64 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.49▲ 10.49▲ 10.46▲ 10.76▼
MA10 10.49▲ 10.54▼ 10.54▼ 10.63▼ 10.85▼
MA20 10.63▼ 10.71▼ 10.71▼ 10.77▼ 10.94▼
MA50 10.82▼ 10.83▼ 10.83▼ 10.86▼ 11.27▼
MA100 10.88▼ 10.91▼ 10.92▼ 10.96▼ 11.30▼
MA200 10.98▼ 10.97▼ 10.98▼ 11.21▼ 11.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.019▼ -0.039▼ -0.025▼
RSI 34.373▼ 31.477▼ 31.588▼ 31.134▼ 29.204▼
STOCH 35.704     22.343     22.343     10.722▼ 20.834    
WILL %R -71.212     -80.000▼ -80.000▼ -77.193▼ -82.879▼
CCI -9.825     -53.084     -53.084     -57.853     -291.120▼
Latest Filters Detected On JHS
BBANDS $JHS Bollinger Bands Expanding Set Alert
John Hancock Income Securities Trust News
JOHN HANCOCK CLOSED-END FUNDS ANNOUNCE RENEWAL OF SHARE REPURCHASE PLANS
Thursday, December 11, 2025 01:32 PM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
JOHN HANCOCK CLOSED-END FUNDS ANNOUNCE RENEWAL OF SHARE REPURCHASE PLANS
Thursday, December 11, 2025 01:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JOHN HANCOCK ANNOUNCES PORTFOLIO MANAGER CHANGES FOR JOHN HANCOCK CLOSED-END FUNDS
Thursday, October 30, 2025 01:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JHS historical stock data
date open high low close volume
18/09/26 10.53 10.64 10.51 10.52 5,073
17/09/26 10.525 10.525 10.50 10.51 3,385
16/09/26 10.51 10.51 10.43 10.44 12,702
15/09/26 10.42 10.43 10.39 10.43 45,931
14/09/26 10.575 10.575 10.41 10.41 10,449
11/09/26 10.62 10.635 10.60 10.60 22,262
10/09/26 10.75 10.815 10.75 10.76 9,615
09/09/26 10.86 10.8942 10.86 10.89 19,766
08/09/26 10.86 10.905 10.86 10.891 7,905
04/09/26 10.88 10.88 10.85 10.86 10,772
Quote Details
52wk Low:10.39
52wk High:12.09
Vol:5.07K
Avg Vol(3m):188.5K
1Y Chng:-10.85%
1M Chng:-3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 122.41M