John Hancock Income Securities Trust (JHS) Stock Price

14.42 ▼ -0.03 (-0.21%)
Open: 14.45 Vol: 14.63K Day's range: 14.41 - 14.47 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
JHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.44▼ 14.44▼ 14.44▼ 14.50▼ 14.58▼
MA10 14.45▼ 14.46▼ 14.48▼ 14.51▼ 14.55▼
MA20 14.47▼ 14.49▼ 14.51▼ 14.56▼ 14.53▼
MA50 14.55▼ 14.55▼ 14.53▼ 14.54▼ 14.17▲
MA100 14.53▼ 14.51▼ 14.51▼ 14.54▼ 13.81▲
MA200 14.49▼ 14.40▲ 14.34▲ 14.23▲ 13.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.011▼ -0.017▼ -0.033▼
RSI 39.723▼ 41.114▼ 41.162▼ 40.102▼ 49.884▼
STOCH 53.571     17.961▼ 16.304▼ 46.161     39.147    
WILL %R -85.714▼ -95.652▼ -95.652▼ -79.487▼ -75.553▼
CCI -55.072     -86.440     -100.686▼ -136.482▼ -45.132    
Latest Filters Detected On JHS
CDL $JHS Doji Candlestick Pattern Detected Set Alert
John Hancock Income Securities Trust News
Friday, December 06, 2019 07:34 AM
John Hancock Income Securities Trust (NYSE:JHS) declared a quarterly dividend on Wednesday, December 4th, Wall Street Journal reports. Investors of record on Thursday, December 12th will be paid a ...
Monday, June 03, 2019 01:44 PM
John Hancock Hedged Equity & Income Fund (NYSE:HEQ) - $0.3760. John Hancock Investors Trust (NYSE:JHI) - $0.3111. John Hancock Income Securities Trust (NYSE:JHS) - $0.1504.
Friday, March 01, 2019 01:55 PM
John Hancock Investors Trust (NYSE:JHI) - $0.2458. John Hancock Income Securities Trust (NYSE:JHS) - $0.1522. John Hancock Tax-Advantaged Global Shareholder Yield Fund (NYSE:HTY) - $0.1600 John ...
JHS historical stock data
date open high low close volume
13/12/19 14.45 14.47 14.41 14.42 14,633
12/12/19 14.48 14.54 14.43 14.45 29,695
11/12/19 14.42 14.49 14.34 14.44 16,900
10/12/19 14.56 14.65 14.5298 14.64 34,784
09/12/19 14.51 14.58 14.48 14.56 23,916
06/12/19 14.50 14.53 14.46 14.53 34,482
05/12/19 14.49 14.55 14.49 14.54 22,701
04/12/19 14.54 14.59 14.46 14.52 29,300
03/12/19 14.44 14.56 14.44 14.52 16,200
02/12/19 14.55 14.55 14.47 14.48 24,800
Quote Details
52wk Low:12.38
52wk High:15.038
Vol:14.63K
Avg Vol(3m):321.5K
1Y Chng:+10.92%
1M Chng:-1.03%
Add to Watch List