| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▼ | 14.78▲ | 14.78▲ | 14.82▲ | 14.60▲ |
| MA10 | 14.76▲ | 14.73▲ | 14.72▲ | 14.70▲ | 14.39▲ |
| MA20 | 14.67▲ | 14.61▲ | 14.59▲ | 14.56▲ | 14.13▲ |
| MA50 | 14.51▲ | 14.45▲ | 14.46▲ | 14.30▲ | 14.43▲ |
| MA100 | 14.45▲ | 14.29▲ | 14.30▲ | 14.15▲ | 14.03▲ |
| MA200 | 14.11▲ | 14.02▲ | 14.14▲ | 14.39▲ | 13.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.018▲ | 0.026▲ | 0.100▲ |
| RSI | 74.014▲ | 73.905▲ | 71.947▲ | 64.073▲ | 56.800▲ |
| STOCH | 98.718▲ | 99.020▲ | 95.686▲ | 89.479▲ | 76.280 |
| WILL %R | -4.348▲ | -4.000▲ | -4.000▲ | -14.754▲ | -17.606▲ |
| CCI | 65.497 | 89.558 | 96.552 | 97.500 | 138.272▲ |
|
Monday, June 01, 2020 02:41 PM
John Hancock Income Securities Trust (NYSE:JHS) declares $0.205/share quarterly dividend, 46.3% increase from prior dividend of $0.140. Payable June 30; for shareholders of record June 11 ...
|
|
Wednesday, November 22, 2017 06:11 PM
At their annual meetings held today, shareholders of John Hancock Income Securities Trust (NYSE: JHS) and John Hancock Investors Trust (NYSE: JHI), each a closed-end fund managed by John Hancock ...
|
|
Friday, July 29, 2016 01:18 AM
John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Hedged Equity & Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/20 | 14.88 | 14.90 | 14.81 | 14.82 | 20,464 |
| 13/07/20 | 14.84 | 14.91 | 14.805 | 14.91 | 20,107 |
| 10/07/20 | 14.87 | 14.87 | 14.79 | 14.79 | 11,700 |
| 09/07/20 | 14.82 | 14.82 | 14.75 | 14.75 | 25,700 |
| 08/07/20 | 14.74 | 14.81 | 14.68 | 14.81 | 13,844 |
| 07/07/20 | 14.68 | 14.75 | 14.63 | 14.68 | 18,900 |
| 06/07/20 | 14.64 | 14.67 | 14.63 | 14.63 | 9,000 |
| 02/07/20 | 14.59 | 14.62 | 14.58 | 14.60 | 17,100 |
| 01/07/20 | 14.45 | 14.59 | 14.45 | 14.54 | 17,846 |
| 30/06/20 | 14.55 | 14.55 | 14.3601 | 14.44 | 20,772 |
|
|
||||
|
|
||||
|
|