| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 15.98▼ | 15.98▼ | 15.80▲ | 15.71▲ |
| MA10 | 15.88▼ | 15.88▼ | 15.87▼ | 15.72▲ | 15.51▲ |
| MA20 | 15.76▲ | 15.74▲ | 15.71▲ | 15.62▲ | 15.39▲ |
| MA50 | 15.50▲ | 15.49▲ | 15.46▲ | 15.41▲ | 14.77▲ |
| MA100 | 15.37▲ | 15.37▲ | 15.37▲ | 15.30▲ | 14.47▲ |
| MA200 | 15.16▲ | 14.98▲ | 14.88▲ | 14.73▲ | 14.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.016▲ | 0.022▲ | 0.030▲ |
| RSI | 59.494▲ | 59.224▲ | 59.257▲ | 60.232▲ | 66.238▲ |
| STOCH | 88.822▲ | 88.822▲ | 90.432▲ | 74.555 | 72.258 |
| WILL %R | -42.857 | -42.857 | -29.412 | -28.788 | -15.200▲ |
| CCI | 22.551 | 24.331 | 36.364 | 179.433▲ | 172.712▲ |
|
Monday, November 23, 2020 08:52 AM
On Monday morning, 204 companies hit new 52-week highs. Load Error Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows: Benzinga will continue ...
|
|
Friday, November 06, 2020 01:01 PM
shareholders of John Hancock Income Securities Trust (NYSE: JHS) and John Hancock Investors Trust (NYSE: JHI), each a closed-end fund managed by John Hancock Investment Management LLC, elected the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 16.01 | 16.02 | 15.87 | 15.87 | 12,223 |
| 23/11/20 | 15.85 | 16.06 | 15.85 | 15.95 | 17,700 |
| 20/11/20 | 15.75 | 15.84 | 15.67 | 15.78 | 23,500 |
| 19/11/20 | 15.70 | 15.80 | 15.69 | 15.71 | 15,218 |
| 18/11/20 | 15.71 | 15.78 | 15.67 | 15.67 | 8,000 |
| 17/11/20 | 15.75 | 15.80 | 15.63 | 15.72 | 11,900 |
| 16/11/20 | 15.75 | 15.82 | 15.65 | 15.65 | 12,500 |
| 13/11/20 | 15.70 | 15.79 | 15.64 | 15.72 | 5,900 |
| 12/11/20 | 15.46 | 15.83 | 15.46 | 15.75 | 17,100 |
| 11/11/20 | 15.44 | 15.61 | 15.40 | 15.40 | 14,164 |
|
|
||||
|
|
||||
|
|