| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.25▼ | 11.25▼ | 11.26▼ | 11.21▲ |
| MA10 | 11.30▼ | 11.28▼ | 11.28▼ | 11.28▼ | 11.20▲ |
| MA20 | 11.25▼ | 11.21▲ | 11.21▲ | 11.20▲ | 11.19▲ |
| MA50 | 11.20▲ | 11.15▲ | 11.14▲ | 11.22▲ | 11.33▼ |
| MA100 | 11.19▲ | 11.20▲ | 11.19▲ | 11.21▲ | 11.07▲ |
| MA200 | 11.31▼ | 11.36▼ | 11.36▼ | 11.31▼ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | -0.003▼ | 0.002▲ | 0.012▲ |
| RSI | 49.103▼ | 51.189▲ | 51.131▲ | 51.162▲ | 50.224▲ |
| STOCH | 30.090 | 36.599 | 36.599 | 31.748 | 46.810 |
| WILL %R | -88.571▼ | -63.265 | -63.265 | -62.857 | -35.811 |
| CCI | -76.800 | -20.376 | -20.376 | -32.339 | 32.098 |
|
Tuesday, June 17, 2025 05:00 PM
View the latest JHS Svendgaard Laboratories Ltd. (JHS) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, June 13, 2025 01:04 PM
Get the latest John Hancock Income Securities Trust (JHS) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 11.23 | 11.23 | 11.23 | 11.23 | 8,817 |
| 11/07/25 | 11.29 | 11.29 | 11.19 | 11.21 | 8,998 |
| 10/07/25 | 11.285 | 11.285 | 11.265 | 11.285 | 9,255 |
| 09/07/25 | 11.29 | 11.29 | 11.2601 | 11.29 | 2,425 |
| 08/07/25 | 11.28 | 11.29 | 11.26 | 11.26 | 1,500 |
| 07/07/25 | 11.32 | 11.34 | 11.24 | 11.25 | 8,341 |
| 03/07/25 | 11.328 | 11.328 | 11.328 | 11.328 | 2,101 |
| 02/07/25 | 11.31 | 11.4265 | 11.2944 | 11.3362 | 2,603 |
| 01/07/25 | 11.26 | 11.45 | 11.25 | 11.32 | 0 |
| 30/06/25 | 11.30 | 11.35 | 11.19 | 11.28 | 0 |
|
|
||||
|
|
||||
|
|