| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.90▲ | 10.90▲ | 10.83▲ | 10.99▼ |
| MA10 | 10.87▲ | 10.84▲ | 10.83▲ | 10.84▲ | 10.91▲ |
| MA20 | 10.80▲ | 10.80▲ | 10.81▲ | 10.95▲ | 10.91▲ |
| MA50 | 10.86▲ | 10.89▲ | 10.93▲ | 10.90▲ | 10.70▲ |
| MA100 | 10.96▲ | 10.95▲ | 10.91▲ | 10.88▲ | 10.97▲ |
| MA200 | 10.88▲ | 10.88▲ | 10.93▲ | 10.67▲ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.030▲ | 0.030▲ | -0.004▼ | -0.001▼ |
| RSI | 70.266▲ | 65.967▲ | 64.016▲ | 55.871▲ | 54.349▲ |
| STOCH | 92.245▲ | 97.222▲ | 97.222▲ | 42.314 | 52.532 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.170 | -47.368 |
| CCI | 155.019▲ | 141.065▲ | 155.449▲ | 73.724 | -43.015 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 4,897 |
| 18/04/24 | 10.86 | 10.91 | 10.86 | 10.91 | 9,200 |
| 17/04/24 | 10.79 | 10.92 | 10.78 | 10.81 | 28,000 |
| 16/04/24 | 10.68 | 10.74 | 10.68 | 10.74 | 17,100 |
| 15/04/24 | 10.79 | 10.79 | 10.68 | 10.72 | 18,600 |
| 12/04/24 | 10.81 | 10.84 | 10.74 | 10.76 | 17,800 |
| 11/04/24 | 10.87 | 10.89 | 10.74 | 10.77 | 19,700 |
| 10/04/24 | 10.88 | 10.88 | 10.83 | 10.86 | 15,200 |
| 09/04/24 | 10.95 | 10.97 | 10.92 | 10.92 | 10,100 |
| 08/04/24 | 10.97 | 10.97 | 10.88 | 10.90 | 22,600 |
|
|
||||
|
|
||||
|
|