John Hancock Income Securities Trust (JHS) Stock Price

15.87 ▼ -0.08 (-0.50%)
Open: 16.01 Vol: 12.22K Day's range: 15.87 - 16.02 Nov 24, 15:14 EST
IEX Real-Time Price
Loading chart ...
JHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.98▼ 15.98▼ 15.98▼ 15.80▲ 15.71▲
MA10 15.88▼ 15.88▼ 15.87▼ 15.72▲ 15.51▲
MA20 15.76▲ 15.74▲ 15.71▲ 15.62▲ 15.39▲
MA50 15.50▲ 15.49▲ 15.46▲ 15.41▲ 14.77▲
MA100 15.37▲ 15.37▲ 15.37▲ 15.30▲ 14.47▲
MA200 15.16▲ 14.98▲ 14.88▲ 14.73▲ 14.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.016▲ 0.022▲ 0.030▲
RSI 59.494▲ 59.224▲ 59.257▲ 60.232▲ 66.238▲
STOCH 88.822▲ 88.822▲ 90.432▲ 74.555     72.258    
WILL %R -42.857     -42.857     -29.412     -28.788     -15.200▲
CCI 22.551     24.331     36.364     179.433▲ 172.712▲
Latest Filters Detected On JHS
BREAK $JHS Price Breaks 20 Days Low Set Alert
MA $JHS Price Crossed Below MA(7) Set Alert
John Hancock Income Securities Trust News
Monday, November 23, 2020 08:52 AM
On Monday morning, 204 companies hit new 52-week highs. Load Error Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows: Benzinga will continue ...
Friday, November 06, 2020 01:01 PM
shareholders of John Hancock Income Securities Trust (NYSE: JHS) and John Hancock Investors Trust (NYSE: JHI), each a closed-end fund managed by John Hancock Investment Management LLC, elected the ...
JHS historical stock data
date open high low close volume
24/11/20 16.01 16.02 15.87 15.87 12,223
23/11/20 15.85 16.06 15.85 15.95 17,700
20/11/20 15.75 15.84 15.67 15.78 23,500
19/11/20 15.70 15.80 15.69 15.71 15,218
18/11/20 15.71 15.78 15.67 15.67 8,000
17/11/20 15.75 15.80 15.63 15.72 11,900
16/11/20 15.75 15.82 15.65 15.65 12,500
13/11/20 15.70 15.79 15.64 15.72 5,900
12/11/20 15.46 15.83 15.46 15.75 17,100
11/11/20 15.44 15.61 15.40 15.40 14,164
Quote Details
52wk Low:10.30
52wk High:16.06
Vol:12.22K
Avg Vol(3m):337.5K
1Y Chng:+9.83%
1M Chng:+2.92%
Add to Watch List