| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.23▼ | 11.23▼ | 11.24▼ | 11.07▲ |
| MA10 | 11.22▼ | 11.26▼ | 11.26▼ | 11.22▼ | 11.17▼ |
| MA20 | 11.25▼ | 11.24▼ | 11.24▼ | 11.09▲ | 11.42▼ |
| MA50 | 11.14▲ | 11.06▲ | 11.04▲ | 11.26▼ | 11.45▼ |
| MA100 | 11.00▲ | 11.02▲ | 11.11▲ | 11.47▼ | 11.38▼ |
| MA200 | 10.94▲ | 11.32▼ | 11.39▼ | 11.51▼ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.022▼ | 0.027▲ | -0.042▼ |
| RSI | 40.131▼ | 45.378▼ | 46.120▼ | 48.558▼ | 43.572▼ |
| STOCH | 16.667▼ | 29.167 | 29.167 | 66.865 | 26.449 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.945 | -63.751 |
| CCI | -131.381▼ | -209.955▼ | -209.955▼ | 11.923 | -33.860 |
|
Thursday, December 11, 2025 01:32 PM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
|
|
Thursday, December 11, 2025 05:31 AM
The Board of Trustees approved the renewal of the share repurchase plans as part of its ongoing evaluation of options to enhance shareholder value and potentially decrease the discount between the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 11.26 | 11.27 | 11.15 | 11.15 | 5,670 |
| 22/04/26 | 11.325 | 11.325 | 11.23 | 11.23 | 43,139 |
| 21/04/26 | 11.25 | 11.25 | 11.23 | 11.24 | 121,540 |
| 20/04/26 | 11.315 | 11.315 | 11.26 | 11.26 | 4,455 |
| 17/04/26 | 11.315 | 11.315 | 11.28 | 11.315 | 4,455 |
| 16/04/26 | 11.245 | 11.245 | 11.191 | 11.212 | 10,893 |
| 15/04/26 | 11.25 | 11.2545 | 11.1952 | 11.245 | 4,118 |
| 14/04/26 | 11.17 | 11.25 | 11.16 | 11.25 | 7,431 |
| 13/04/26 | 11.17 | 11.18 | 11.11 | 11.14 | 6,111 |
| 10/04/26 | 11.1554 | 11.1554 | 11.12 | 11.12 | 3,498 |
|
|
||||
|
|
||||
|
|