| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.81▲ | 34.80▲ | 34.84▼ | 34.70▲ | 35.92▼ |
| MA10 | 34.81▲ | 34.88▼ | 34.89▼ | 34.88▼ | 36.81▼ |
| MA20 | 34.80▲ | 34.88▼ | 34.69▲ | 35.57▼ | 37.33▼ |
| MA50 | 34.84▼ | 34.66▲ | 34.70▲ | 36.74▼ | 35.85▼ |
| MA100 | 34.92▼ | 34.70▲ | 35.19▼ | 37.16▼ | 33.08▲ |
| MA200 | 34.71▲ | 35.29▼ | 36.07▼ | 36.26▼ | 30.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.034▼ | 0.018▲ | -0.040▼ | -0.496▼ |
| RSI | 49.882▼ | 50.598▲ | 51.520▲ | 38.334▼ | 42.547▼ |
| STOCH | 55.353 | 16.351▼ | 35.051 | 24.161 | 20.576 |
| WILL %R | -48.000 | -83.908▼ | -59.592 | -70.037 | -87.842▼ |
| CCI | 83.051 | -55.918 | -7.158 | -20.733 | -166.995▼ |
| MA | $FIBK Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 01:17 PM
On October 5, 2026, Barclays raised its target for First Interstate BancSystem from USD 37.00 to USD 38.00 while maintaining an underweight rating, MarketBeat reported. The Nasdaq ...
|
|
Wednesday, August 05, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Interstate BancSystem (NASDAQ:FIBK) ...
|
|
Thursday, July 23, 2026 01:24 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company First Interstate BancSystem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 34.975 | 35.59 | 34.70 | 34.82 | 864,502 |
| 15/10/26 | 34.49 | 35.00 | 34.32 | 34.81 | 882,700 |
| 14/10/26 | 34.12 | 34.57 | 34.02 | 34.37 | 1,061,200 |
| 13/10/26 | 34.98 | 35.14 | 34.40 | 34.71 | 989,442 |
| 12/10/26 | 34.54 | 34.98 | 34.54 | 34.79 | 836,100 |
| 09/10/26 | 34.78 | 34.875 | 34.52 | 34.52 | 750,423 |
| 08/10/26 | 34.51 | 35.03 | 34.29 | 34.94 | 999,811 |
| 07/10/26 | 35.24 | 35.291 | 34.55 | 34.74 | 869,248 |
| 06/10/26 | 35.62 | 35.99 | 35.40 | 35.52 | 1,222,500 |
| 05/10/26 | 36.07 | 36.07 | 35.505 | 35.62 | 2,214,454 |
|
|
||||
|
|
||||
|
|