| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▼ | 39.14▼ | 39.18▼ | 38.75▲ | 39.23▼ |
| MA10 | 39.14▼ | 39.16▼ | 39.13▼ | 38.76▲ | 39.27▼ |
| MA20 | 39.15▼ | 39.13▼ | 39.20▼ | 39.10▲ | 39.63▼ |
| MA50 | 39.12▼ | 38.78▲ | 38.73▲ | 39.02▲ | 40.50▼ |
| MA100 | 38.94▲ | 38.74▲ | 38.81▲ | 39.62▼ | 40.69▼ |
| MA200 | 38.64▲ | 39.03▲ | 39.01▲ | 39.88▼ | 36.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | -0.024▼ | 0.013▲ | 0.026▲ |
| RSI | 46.533▼ | 51.840▲ | 53.875▲ | 51.406▲ | 47.441▼ |
| STOCH | 48.169 | 52.659 | 64.925 | 54.267 | 58.811 |
| WILL %R | -75.000▼ | -51.429 | -68.421 | -29.108 | -38.583 |
| CCI | -104.305▼ | -2.020 | -2.718 | 76.921 | 48.138 |
|
Saturday, August 03, 2019 06:13 AM
Readers hoping to buy First Interstate BancSystem, Inc. (NASDAQ:FIBK) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares ...
|
|
Friday, July 19, 2019 04:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in First Interstate BancSystem, Inc. (NASDAQ:FIBK) should be ...
|
|
Monday, July 01, 2019 12:00 PM
First Interstate BancSystem, Inc. (NASDAQ: FIBK), parent company of First Interstate Bank, will report second quarter results after the market closes on Tuesday, July 30, 2019. A conference call for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 39.20 | 39.34 | 39.02 | 39.13 | 109,400 |
| 20/08/19 | 39.25 | 39.25 | 38.90 | 39.03 | 81,259 |
| 19/08/19 | 39.09 | 39.52 | 38.98 | 39.34 | 104,300 |
| 16/08/19 | 37.92 | 38.59 | 37.92 | 38.54 | 168,500 |
| 15/08/19 | 38.40 | 38.58 | 37.62 | 37.71 | 211,400 |
| 14/08/19 | 38.23 | 38.55 | 37.8975 | 38.28 | 149,151 |
| 13/08/19 | 38.35 | 39.46 | 38.35 | 39.00 | 73,998 |
| 12/08/19 | 38.66 | 38.90 | 38.43 | 38.51 | 68,100 |
| 09/08/19 | 38.94 | 39.16 | 38.58 | 38.99 | 107,300 |
| 08/08/19 | 38.75 | 39.345 | 38.68 | 39.10 | 97,985 |
|
|
||||
|
|
||||
|
|