First Interstate BancSystem Inc. (FIBK) Stock Price

39.13 ▲ +0.10 (+0.26%)
Open: 39.20 Vol: 109.4K Day's range: 39.02 - 39.34 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.14▼ 39.14▼ 39.18▼ 38.75▲ 39.23▼
MA10 39.14▼ 39.16▼ 39.13▼ 38.76▲ 39.27▼
MA20 39.15▼ 39.13▼ 39.20▼ 39.10▲ 39.63▼
MA50 39.12▼ 38.78▲ 38.73▲ 39.02▲ 40.50▼
MA100 38.94▲ 38.74▲ 38.81▲ 39.62▼ 40.69▼
MA200 38.64▲ 39.03▲ 39.01▲ 39.88▼ 36.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.028▼ -0.024▼ 0.013▲ 0.026▲
RSI 46.533▼ 51.840▲ 53.875▲ 51.406▲ 47.441▼
STOCH 48.169     52.659     64.925     54.267     58.811    
WILL %R -75.000▼ -51.429     -68.421     -29.108     -38.583    
CCI -104.305▼ -2.020     -2.718     76.921     48.138    
Latest Filters Detected On FIBK
MA $FIBK Price Crossed Above MA(26) Set Alert
MACD $FIBK MACD(12,26,9) Crossed Above Signal Line Set Alert
First Interstate BancSystem Inc. News
Saturday, August 03, 2019 06:13 AM
Readers hoping to buy First Interstate BancSystem, Inc. (NASDAQ:FIBK) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares ...
Friday, July 19, 2019 04:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in First Interstate BancSystem, Inc. (NASDAQ:FIBK) should be ...
Monday, July 01, 2019 12:00 PM
First Interstate BancSystem, Inc. (NASDAQ: FIBK), parent company of First Interstate Bank, will report second quarter results after the market closes on Tuesday, July 30, 2019. A conference call for ...
FIBK historical stock data
date open high low close volume
21/08/19 39.20 39.34 39.02 39.13 109,400
20/08/19 39.25 39.25 38.90 39.03 81,259
19/08/19 39.09 39.52 38.98 39.34 104,300
16/08/19 37.92 38.59 37.92 38.54 168,500
15/08/19 38.40 38.58 37.62 37.71 211,400
14/08/19 38.23 38.55 37.8975 38.28 149,151
13/08/19 38.35 39.46 38.35 39.00 73,998
12/08/19 38.66 38.90 38.43 38.51 68,100
09/08/19 38.94 39.16 38.58 38.99 107,300
08/08/19 38.75 39.345 38.68 39.10 97,985
Quote Details
52wk Low:34.61
52wk High:47.05
Vol:109.4K
Avg Vol(3m):3M
1Y Chng:-15.58%
1M Chng:+0.36%
Add to Watch List