| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▲ | 41.56▼ | 41.59▼ | 41.89▼ | 41.70▼ |
| MA10 | 41.38▼ | 41.66▼ | 41.81▼ | 41.66▼ | 40.65▲ |
| MA20 | 41.52▼ | 41.89▼ | 42.00▼ | 41.77▼ | 40.18▲ |
| MA50 | 41.67▼ | 42.03▼ | 41.88▼ | 40.21▲ | 42.00▼ |
| MA100 | 41.91▼ | 41.84▼ | 41.74▼ | 40.29▲ | 39.83▲ |
| MA200 | 41.99▼ | 41.72▼ | 41.37▼ | 42.22▼ | 34.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.060▼ | -0.104▼ | -0.104▼ | 0.393▲ |
| RSI | 28.547▼ | 24.038▼ | 30.253▼ | 50.184▲ | 51.350▲ |
| STOCH | 10.028▼ | 11.991▼ | 6.105▼ | 76.169 | 89.145▲ |
| WILL %R | -81.553▼ | -90.052▼ | -92.116▼ | -54.630 | -15.013▲ |
| CCI | -89.949 | -218.417▼ | -165.815▼ | -39.610 | 83.644 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 42.08 | 42.08 | 41.195 | 41.29 | 355,756 |
| 18/03/19 | 41.95 | 42.47 | 41.82 | 42.16 | 196,016 |
| 15/03/19 | 42.13 | 42.46 | 40.73 | 41.97 | 514,852 |
| 14/03/19 | 42.05 | 42.15 | 41.71 | 42.01 | 182,747 |
| 13/03/19 | 41.89 | 42.20 | 41.75 | 42.04 | 299,238 |
| 12/03/19 | 41.91 | 42.2675 | 41.37 | 41.75 | 179,668 |
| 11/03/19 | 41.35 | 41.81 | 41.00 | 41.77 | 215,608 |
| 08/03/19 | 40.86 | 41.42 | 40.31 | 41.25 | 250,270 |
| 07/03/19 | 40.99 | 41.18 | 40.71 | 41.01 | 272,339 |
| 06/03/19 | 41.985 | 42.13 | 41.02 | 41.35 | 417,227 |
|
|
||||
|
|
||||
|
|
||||
|
|