| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.44▼ | 42.29▲ | 42.30▲ | 41.99▲ | 42.16▲ |
| MA10 | 42.37▼ | 42.33▲ | 42.18▲ | 41.86▲ | 42.20▲ |
| MA20 | 42.30▲ | 42.09▲ | 42.01▲ | 42.00▲ | 40.79▲ |
| MA50 | 42.18▲ | 41.98▲ | 41.94▲ | 41.94▲ | 40.24▲ |
| MA100 | 41.98▲ | 41.84▲ | 41.95▲ | 40.67▲ | 41.13▲ |
| MA200 | 42.02▲ | 41.95▲ | 42.30▲ | 40.33▲ | 37.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.053▲ | -0.010▼ | 0.160▲ |
| RSI | 54.426▲ | 59.105▲ | 58.529▲ | 54.613▲ | 59.000▲ |
| STOCH | 90.805▲ | 61.583 | 77.992 | 64.996 | 67.135 |
| WILL %R | -40.625 | -21.519▲ | -17.085▲ | -16.304▲ | -28.571 |
| CCI | 22.609 | 62.626 | 85.600 | 82.700 | 41.730 |
|
Sunday, December 01, 2019 05:06 AM
Wall Street brokerages expect First Interstate Bancsystem Inc (NASDAQ:FIBK) to report earnings of $0.79 per share for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for ...
|
|
Saturday, November 30, 2019 04:56 AM
First Interstate Bancsystem Inc (NASDAQ:FIBK) CEO Kevin P. Riley purchased 1,300 shares of the firm’s stock in a transaction on Monday, November 25th. The stock was bought at an average price of ...
|
|
Monday, November 11, 2019 03:30 AM
We'd be surprised if First Interstate BancSystem, Inc. (NASDAQ:FIBK) shareholders haven't noticed that an insider, James Scott, recently sold US$165k worth of stock at US$43.63 per share. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 41.87 | 42.54 | 41.85 | 42.33 | 208,542 |
| 11/12/19 | 41.98 | 42.01 | 41.52 | 41.78 | 132,900 |
| 10/12/19 | 41.94 | 42.03 | 41.75 | 41.79 | 286,323 |
| 09/12/19 | 42.03 | 42.15 | 41.75 | 41.94 | 133,696 |
| 06/12/19 | 42.35 | 42.50 | 42.03 | 42.13 | 178,582 |
| 05/12/19 | 41.77 | 42.03 | 41.72 | 41.92 | 103,367 |
| 04/12/19 | 41.42 | 41.89 | 41.27 | 41.69 | 135,900 |
| 03/12/19 | 41.19 | 41.29 | 40.79 | 41.22 | 126,000 |
| 02/12/19 | 42.33 | 42.60 | 41.60 | 41.68 | 154,700 |
| 29/11/19 | 42.50 | 42.63 | 42.10 | 42.10 | 64,600 |
|
|
||||
|
|
||||
|
|