| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▼ | 38.62▼ | 38.59▼ | 38.78▼ | 38.26▲ |
| MA10 | 38.60▼ | 38.61▼ | 38.74▼ | 38.23▲ | 38.36▲ |
| MA20 | 38.64▼ | 38.80▼ | 38.94▼ | 38.20▲ | 36.84▲ |
| MA50 | 38.62▼ | 38.94▼ | 38.45▲ | 38.07▲ | 35.12▲ |
| MA100 | 38.76▼ | 38.40▲ | 38.30▲ | 36.38▲ | 32.68▲ |
| MA200 | 38.95▼ | 38.28▲ | 38.51▼ | 35.61▲ | 31.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.093▼ | 0.055▲ | 0.072▲ |
| RSI | 28.829▼ | 30.002▼ | 38.761▼ | 51.952▲ | 58.223▲ |
| STOCH | 16.314▼ | 27.459 | 11.424▼ | 75.365 | 61.062 |
| WILL %R | -79.661▼ | -91.176▼ | -94.258▼ | -41.631 | -32.273 |
| CCI | -218.406▼ | -102.136▼ | -115.302▼ | 60.516 | 65.824 |
| MA | $FIBK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 12, 2026 09:34 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. But worries about an economic slowdown and ...
|
|
Wednesday, August 05, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Interstate BancSystem (NASDAQ:FIBK) ...
|
|
Wednesday, August 05, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Interstate BancSystem (NASDAQ:FIBK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 39.09 | 39.09 | 38.40 | 38.47 | 694,559 |
| 17/08/26 | 39.03 | 39.44 | 38.89 | 38.89 | 903,527 |
| 14/08/26 | 38.75 | 39.27 | 38.75 | 39.17 | 875,560 |
| 13/08/26 | 38.81 | 39.09 | 38.70 | 38.84 | 673,520 |
| 12/08/26 | 38.30 | 38.64 | 37.88 | 38.53 | 954,958 |
| 11/08/26 | 37.63 | 38.12 | 37.405 | 38.02 | 898,681 |
| 10/08/26 | 37.19 | 37.56 | 37.11 | 37.38 | 913,304 |
| 07/08/26 | 37.32 | 37.77 | 37.18 | 37.53 | 848,466 |
| 06/08/26 | 38.17 | 38.32 | 37.40 | 37.42 | 1,103,694 |
| 05/08/26 | 38.52 | 38.53 | 38.035 | 38.07 | 1,086,759 |
|
|
||||
|
|
||||
|
|