First Interstate BancSystem Inc. (FIBK) Stock Price

38.265 ▼ -0.595 (-1.53%)
Open: 38.285 Vol: 79.79K Day's range: 38.265 - 39.06 Jun 24, 13:45 EDT
IEX Real-Time Price
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.40▼ 38.41▼ 38.56▼ 39.00▼ 38.04▲
MA10 38.49▼ 38.63▼ 38.85▼ 38.74▼ 39.36▼
MA20 38.68▼ 38.98▼ 39.05▼ 38.20▲ 40.20▼
MA50 39.09▼ 39.21▼ 39.05▼ 39.90▼ 41.33▼
MA100 39.16▼ 38.99▼ 38.44▼ 40.35▼ 40.33▼
MA200 39.25▼ 38.30▼ 38.52▼ 40.97▼ 35.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.082▼ -0.129▼ 0.186▲ -0.217▼
RSI 28.757▼ 24.365▼ 30.176▼ 44.010▼ 43.393▼
STOCH 2.474▼ 18.492▼ 20.687     68.584     19.460▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.772     -75.293▼
CCI -113.997▼ -124.727▼ -140.872▼ 10.176     -59.520    
Latest Filters Detected On FIBK
CDL $FIBK Doji Candlestick Pattern Detected Set Alert
MA $FIBK Price Crossed Below MA(13) Set Alert
MA $FIBK Price Crossed Below MA(26) Set Alert
First Interstate BancSystem Inc. News
Tuesday, June 18, 2019 11:28 AM
About First Interstate Bank Headquartered in Billings, Montana, First Interstate Bank (NASDAQ:FIBK) is a $14 billion community banking organization with more than 150 branches across Idaho, Montana, ...
Friday, June 14, 2019 05:20 PM
These stocks are South State Corporation (NASDAQ:SSB), First Interstate Bancsystem Inc (NASDAQ:FIBK), Cadence Bancorporation (NYSE:CADE), and Vonage Holdings Corp. (NYSE:VG). All of these stocks ...
Friday, June 14, 2019 10:57 AM
First Interstate BancSystem (NASDAQ:FIBK) adopts a stock buyback program for up to 2.5M of its shares of class A common stock. Replaces program in place since 2015 that only had 24,123 shares of ...
FIBK historical stock data
date open high low close volume
24/06/19 38.285 39.06 38.265 38.265 79,791
21/06/19 39.02 39.57 38.71 38.86 473,621
20/06/19 38.98 39.43 38.885 39.30 253,311
19/06/19 39.73 39.795 39.17 39.17 153,686
18/06/19 38.85 39.48 38.85 39.40 122,847
17/06/19 38.62 38.915 38.62 38.79 198,005
14/06/19 38.26 38.87 38.26 38.70 136,243
13/06/19 38.72 38.97 38.54 38.58 174,714
12/06/19 38.14 38.55 37.935 38.22 172,863
11/06/19 38.24 38.24 37.775 38.09 184,671
Quote Details
52wk Low:34.61
52wk High:47.05
Vol:79.79K
Avg Vol(3m):3.8M
1Y Chng:-10.44%
1M Chng:-2.88%
Add to Watch List