| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.40▼ | 38.41▼ | 38.56▼ | 39.00▼ | 38.04▲ |
| MA10 | 38.49▼ | 38.63▼ | 38.85▼ | 38.74▼ | 39.36▼ |
| MA20 | 38.68▼ | 38.98▼ | 39.05▼ | 38.20▲ | 40.20▼ |
| MA50 | 39.09▼ | 39.21▼ | 39.05▼ | 39.90▼ | 41.33▼ |
| MA100 | 39.16▼ | 38.99▼ | 38.44▼ | 40.35▼ | 40.33▼ |
| MA200 | 39.25▼ | 38.30▼ | 38.52▼ | 40.97▼ | 35.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.082▼ | -0.129▼ | 0.186▲ | -0.217▼ |
| RSI | 28.757▼ | 24.365▼ | 30.176▼ | 44.010▼ | 43.393▼ |
| STOCH | 2.474▼ | 18.492▼ | 20.687 | 68.584 | 19.460▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.772 | -75.293▼ |
| CCI | -113.997▼ | -124.727▼ | -140.872▼ | 10.176 | -59.520 |
|
Tuesday, June 18, 2019 11:28 AM
About First Interstate Bank Headquartered in Billings, Montana, First Interstate Bank (NASDAQ:FIBK) is a $14 billion community banking organization with more than 150 branches across Idaho, Montana, ...
|
|
Friday, June 14, 2019 05:20 PM
These stocks are South State Corporation (NASDAQ:SSB), First Interstate Bancsystem Inc (NASDAQ:FIBK), Cadence Bancorporation (NYSE:CADE), and Vonage Holdings Corp. (NYSE:VG). All of these stocks ...
|
|
Friday, June 14, 2019 10:57 AM
First Interstate BancSystem (NASDAQ:FIBK) adopts a stock buyback program for up to 2.5M of its shares of class A common stock. Replaces program in place since 2015 that only had 24,123 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 38.285 | 39.06 | 38.265 | 38.265 | 79,791 |
| 21/06/19 | 39.02 | 39.57 | 38.71 | 38.86 | 473,621 |
| 20/06/19 | 38.98 | 39.43 | 38.885 | 39.30 | 253,311 |
| 19/06/19 | 39.73 | 39.795 | 39.17 | 39.17 | 153,686 |
| 18/06/19 | 38.85 | 39.48 | 38.85 | 39.40 | 122,847 |
| 17/06/19 | 38.62 | 38.915 | 38.62 | 38.79 | 198,005 |
| 14/06/19 | 38.26 | 38.87 | 38.26 | 38.70 | 136,243 |
| 13/06/19 | 38.72 | 38.97 | 38.54 | 38.58 | 174,714 |
| 12/06/19 | 38.14 | 38.55 | 37.935 | 38.22 | 172,863 |
| 11/06/19 | 38.24 | 38.24 | 37.775 | 38.09 | 184,671 |
|
|
||||
|
|
||||
|
|