First Interstate BancSystem, Inc (FIBK) Stock Price

42.33 ▲ +0.55 (+1.32%)
Open: 41.87 Vol: 208.54K Day's range: 41.85 - 42.54 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.44▼ 42.29▲ 42.30▲ 41.99▲ 42.16▲
MA10 42.37▼ 42.33▲ 42.18▲ 41.86▲ 42.20▲
MA20 42.30▲ 42.09▲ 42.01▲ 42.00▲ 40.79▲
MA50 42.18▲ 41.98▲ 41.94▲ 41.94▲ 40.24▲
MA100 41.98▲ 41.84▲ 41.95▲ 40.67▲ 41.13▲
MA200 42.02▲ 41.95▲ 42.30▲ 40.33▲ 37.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.021▲ 0.053▲ -0.010▼ 0.160▲
RSI 54.426▲ 59.105▲ 58.529▲ 54.613▲ 59.000▲
STOCH 90.805▲ 61.583     77.992     64.996     67.135    
WILL %R -40.625     -21.519▲ -17.085▲ -16.304▲ -28.571    
CCI 22.609     62.626     85.600     82.700     41.730    
Latest Filters Detected On FIBK
MA $FIBK Price Crossed Above MA(7) Set Alert
MA $FIBK Price Crossed Above MA(13) Set Alert
MA $FIBK Price Crossed Above MA(26) Set Alert
MA $FIBK Price Crossed Above MA(50) Set Alert
RSI $FIBK RSI(14) Crossed Above 50 Set Alert
First Interstate BancSystem, Inc News
Sunday, December 01, 2019 05:06 AM
Wall Street brokerages expect First Interstate Bancsystem Inc (NASDAQ:FIBK) to report earnings of $0.79 per share for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for ...
Saturday, November 30, 2019 04:56 AM
First Interstate Bancsystem Inc (NASDAQ:FIBK) CEO Kevin P. Riley purchased 1,300 shares of the firm’s stock in a transaction on Monday, November 25th. The stock was bought at an average price of ...
Monday, November 11, 2019 03:30 AM
We'd be surprised if First Interstate BancSystem, Inc. (NASDAQ:FIBK) shareholders haven't noticed that an insider, James Scott, recently sold US$165k worth of stock at US$43.63 per share. On the ...
FIBK historical stock data
date open high low close volume
12/12/19 41.87 42.54 41.85 42.33 208,542
11/12/19 41.98 42.01 41.52 41.78 132,900
10/12/19 41.94 42.03 41.75 41.79 286,323
09/12/19 42.03 42.15 41.75 41.94 133,696
06/12/19 42.35 42.50 42.03 42.13 178,582
05/12/19 41.77 42.03 41.72 41.92 103,367
04/12/19 41.42 41.89 41.27 41.69 135,900
03/12/19 41.19 41.29 40.79 41.22 126,000
02/12/19 42.33 42.60 41.60 41.68 154,700
29/11/19 42.50 42.63 42.10 42.10 64,600
Quote Details
52wk Low:34.61
52wk High:43.83
Vol:208.54K
Avg Vol(3m):2.9M
1Y Chng:+14.19%
1M Chng:+0.88%
Add to Watch List