First Interstate BancSystem, Inc (FIBK) Stock Price

30.52 ▲ +0.77 (+2.59%)
Open: 30.31 Vol: 673.07K Day's range: 30.14 - 31.51 Mar 20, 15:23 EDT
IEX Real-Time Quote
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▼ 30.68▼ 30.78▼ 30.91▼ 32.61▼
MA10 30.62▼ 30.78▼ 30.44▲ 31.75▼ 34.60▼
MA20 30.67▼ 30.51▲ 30.80▼ 33.65▼ 37.78▼
MA50 30.76▼ 30.90▼ 31.32▼ 35.88▼ 38.54▼
MA100 30.54▼ 31.40▼ 32.93▼ 38.95▼ 40.11▼
MA200 30.79▼ 33.11▼ 34.71▼ 39.50▼ 38.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.032▲ 0.071▲ -0.303▼ -0.951▼
RSI 39.215▼ 46.426▼ 46.039▼ 29.895▼ 32.683▼
STOCH 18.011▼ 41.950     61.042     23.980     26.947    
WILL %R -93.939▼ -52.381     -60.870     -83.224▼ -90.058▼
CCI -105.986▼ -25.723     13.506     -85.905     -162.516▼
Latest Filters Detected On FIBK
CDL $FIBK Harami Candlestick Pattern Detected Set Alert
First Interstate BancSystem, Inc News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FIBK historical stock data
date open high low close volume
20/03/23 30.31 31.51 30.14 30.52 673,071
17/03/23 31.37 31.74 29.62 29.75 1,838,800
16/03/23 30.91 32.71 30.53 31.72 1,206,855
15/03/23 29.50 31.50 29.50 31.39 1,747,200
14/03/23 33.69 34.25 30.75 31.17 1,170,100
13/03/23 30.03 34.41 29.575 31.05 2,760,375
10/03/23 31.12 32.18 30.26 31.74 1,312,600
09/03/23 33.60 33.60 31.87 31.94 726,590
08/03/23 34.46 34.46 33.77 33.87 533,500
07/03/23 34.94 34.94 34.03 34.37 604,916
Quote Details
52wk Low:29.50
52wk High:46.34
Vol:673.07K
Avg Vol(3m):14.1M
1Y Chng:-14.22%
1M Chng:-17.20%
Add to Watch List