First Interstate BancSystem, Inc (FIBK) Stock Price

30.77 ▲ +1.04 (+3.50%)
Open: 29.48 Vol: 136.1K Day's range: 29.44 - 30.96 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▲ 30.68▲ 30.56▲ 29.80▲ 29.75▲
MA10 30.63▲ 30.48▲ 30.18▲ 29.63▲ 30.49▲
MA20 30.66▲ 30.09▲ 29.95▲ 29.76▲ 30.05▲
MA50 30.20▲ 29.68▲ 29.49▲ 30.53▲ 35.68▼
MA100 29.88▲ 29.47▲ 29.70▲ 30.02▲ 38.08▼
MA200 29.52▲ 29.78▲ 29.64▲ 34.89▼ 38.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.056▲ 0.096▲ 0.123▲ 0.338▲
RSI 65.613▲ 71.658▲ 72.513▲ 55.424▲ 47.412▼
STOCH 56.713     87.745▲ 92.025▲ 46.416     31.366    
WILL %R 0.000▲ -6.796▲ -5.426▲ -8.261▲ -55.627    
CCI 129.135▲ 72.385     118.810▲ 114.756▲ -23.303    
Latest Filters Detected On FIBK
MACD $FIBK MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $FIBK Bollinger Bands Expanding Set Alert
First Interstate BancSystem, Inc News
Saturday, August 08, 2020 11:56 AM
There is a trigger in First Interstate BancSystem Inc (NASDAQ:FIBK) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't ...
Monday, August 03, 2020 03:58 PM
Readers hoping to buy First Interstate BancSystem, Inc. (NASDAQ:FIBK) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that ...
Sunday, August 02, 2020 06:27 AM
Readers hoping to buy First Interstate BancSystem, Inc. (NASDAQ:FIBK) for its dividend will need to make their ...
FIBK historical stock data
date open high low close volume
07/08/20 29.48 30.96 29.44 30.77 136,100
06/08/20 29.65 29.93 29.495 29.73 125,222
05/08/20 29.60 30.11 29.255 30.01 224,837
04/08/20 29.16 29.40 28.94 29.24 167,208
03/08/20 29.13 29.46 28.68 29.25 156,272
31/07/20 29.30 29.45 28.66 29.11 211,772
30/07/20 29.30 29.55 28.81 29.37 134,253
29/07/20 29.25 29.8801 28.93 29.84 148,746
28/07/20 29.81 30.68 28.82 29.31 332,131
27/07/20 30.07 30.15 29.465 29.62 105,326
Quote Details
52wk Low:24.50
52wk High:43.83
Vol:136.1K
Avg Vol(3m):3.4M
1Y Chng:-16.75%
1M Chng:+6.18%
Add to Watch List