| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▲ | 41.04▲ | 41.07▲ | 40.88▲ | 41.55▼ |
| MA10 | 41.02▲ | 41.11▼ | 41.11▼ | 41.06▲ | 41.80▼ |
| MA20 | 41.07▲ | 41.08▲ | 40.86▲ | 41.55▼ | 41.46▼ |
| MA50 | 41.11▼ | 40.83▲ | 40.90▲ | 41.95▼ | 40.53▲ |
| MA100 | 40.87▲ | 40.96▲ | 41.25▼ | 41.29▼ | 41.15▼ |
| MA200 | 40.82▲ | 41.37▼ | 41.71▼ | 40.43▲ | 37.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | 0.027▲ | -0.057▼ | -0.141▼ |
| RSI | 54.262▲ | 56.697▲ | 56.645▲ | 44.504▼ | 49.891▼ |
| STOCH | 66.001 | 22.797 | 57.686 | 30.744 | 32.585 |
| WILL %R | -3.226▲ | -48.276 | -26.415 | -55.330 | -75.487▼ |
| CCI | 113.727▲ | -56.543 | 30.207 | -15.413 | -154.855▼ |
|
Monday, January 06, 2020 03:20 PM
BILLINGS, Mont.--(BUSINESS WIRE)--First Interstate BancSystem, Inc. (NASDAQ: FIBK) is realigning its executive team, adding a Chief Strategy Officer. The new role will be dedicated to addressing the ...
|
|
Saturday, January 04, 2020 05:10 PM
First Interstate Bancsystem (NASDAQ:FIBK) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, Zacks.com reports. According to ...
|
|
Tuesday, October 22, 2019 05:00 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at First Interstate Bancsystem Inc (NASDAQ:FIBK) from the perspective of those elite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 41.45 | 41.45 | 40.96 | 41.12 | 126,500 |
| 16/01/20 | 40.69 | 41.18 | 40.62 | 41.14 | 146,900 |
| 15/01/20 | 40.62 | 41.09 | 40.24 | 40.43 | 149,300 |
| 14/01/20 | 40.77 | 40.99 | 40.61 | 40.78 | 162,400 |
| 13/01/20 | 40.75 | 40.94 | 40.54 | 40.94 | 74,700 |
| 10/01/20 | 41.06 | 41.08 | 40.62 | 40.75 | 94,186 |
| 09/01/20 | 41.50 | 41.50 | 41.10 | 41.16 | 156,300 |
| 08/01/20 | 41.25 | 41.50 | 41.22 | 41.41 | 156,400 |
| 07/01/20 | 41.50 | 41.50 | 41.11 | 41.21 | 88,110 |
| 06/01/20 | 41.37 | 41.84 | 41.03 | 41.64 | 219,700 |
|
|
||||
|
|
||||
|
|