First Interstate BancSystem, Inc (FIBK) Stock Price

35.19 ▲ +0.83 (+2.42%)
Open: 34.475 Vol: 30.26K Day's range: 34.35 - 35.43 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▲ 35.07▲ 35.10▲ 34.47▲ 35.20▼
MA10 35.08▲ 35.14▲ 34.93▲ 34.88▲ 34.34▲
MA20 35.05▲ 34.90▲ 34.64▲ 35.11▲ 35.27▼
MA50 35.12▲ 34.50▲ 34.46▲ 34.18▲ 33.06▲
MA100 34.97▲ 34.53▲ 35.16▲ 35.36▼ 31.62▲
MA200 34.66▲ 35.16▲ 34.89▲ 33.77▲ 31.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.006▼ 0.079▲ -0.121▼ -0.107▼
RSI 60.297▲ 65.087▲ 63.746▲ 53.519▲ 53.212▲
STOCH 86.527▲ 45.485     75.061     22.530     65.469    
WILL %R 0.000▲ -21.333▲ -17.266▲ -51.623     -47.917    
CCI 132.192▲ 28.439     69.989     -15.588     23.258    
Latest Filters Detected On FIBK
RSI $FIBK RSI(14) Crossed Above 50 Set Alert
▲ MACD $FIBK MACD(12,26,9) Crossed Above Zero Set Alert
MA $FIBK Price Crossed Above MA(26) Set Alert
MA $FIBK Price Crossed Above MA(13) Set Alert
MA $FIBK Price Crossed Above MA(7) Set Alert
First Interstate BancSystem, Inc News
First Interstate BancSys Stock Dividends | NASDAQ:FIBK | Benzinga
Friday, May 15, 2026 12:16 PM
First Interstate BancSys issues dividends to shareholders from excess cash First Interstate BancSys generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
Western Alliance Bancorporation, ServisFirst Bancshares, and First Interstate BancSystem shares plummet, what you need to know
Monday, May 11, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the Fed signaled rate cuts were off the table for 2026. Major Wall Street banks, including Goldman Sachs and Bank of America, ...
First Interstate BancSystem, Inc. (NASDAQ:FIBK) First-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year
Saturday, May 02, 2026 07:41 AM
The first-quarter results for First Interstate BancSystem, Inc. ( NASDAQ:FIBK ) were released last week, making it ...
FIBK historical stock data
date open high low close volume
20/05/26 35.03 35.435 34.35 35.19 916,540
19/05/26 34.31 34.56 34.00 34.36 917,290
18/05/26 34.37 34.79 34.235 34.38 1,030,907
15/05/26 34.26 34.34 33.70 34.08 1,094,275
14/05/26 34.46 34.76 34.28 34.34 848,768
13/05/26 34.84 34.93 33.83 34.11 1,465,811
12/05/26 35.25 35.25 34.38 34.59 1,195,010
11/05/26 36.08 36.19 35.01 35.10 1,245,426
08/05/26 36.34 36.535 36.04 36.42 1,159,340
07/05/26 36.50 36.78 36.16 36.25 1,173,838
Quote Details
52wk Low:25.81
52wk High:39.255
Vol:30.26K
Avg Vol(3m):23M
1Y Chng:+26.17%
1M Chng:+2.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.34B