First Interstate BancSystem Inc. (FIBK) Stock Price

41.29 ▼ -0.87 (-2.06%)
Open: 42.08 Vol: 355.76K Day's range: 41.195 - 42.08 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.28▲ 41.56▼ 41.59▼ 41.89▼ 41.70▼
MA10 41.38▼ 41.66▼ 41.81▼ 41.66▼ 40.65▲
MA20 41.52▼ 41.89▼ 42.00▼ 41.77▼ 40.18▲
MA50 41.67▼ 42.03▼ 41.88▼ 40.21▲ 42.00▼
MA100 41.91▼ 41.84▼ 41.74▼ 40.29▲ 39.83▲
MA200 41.99▼ 41.72▼ 41.37▼ 42.22▼ 34.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.060▼ -0.104▼ -0.104▼ 0.393▲
RSI 28.547▼ 24.038▼ 30.253▼ 50.184▲ 51.350▲
STOCH 10.028▼ 11.991▼ 6.105▼ 76.169     89.145▲
WILL %R -81.553▼ -90.052▼ -92.116▼ -54.630     -15.013▲
CCI -89.949     -218.417▼ -165.815▼ -39.610     83.644    
Latest Filters Detected On FIBK
MA $FIBK Price Crossed Below MA(7) Set Alert
MA $FIBK Price Crossed Below MA(13) Set Alert
MA $FIBK Price Crossed Below MA(26) Set Alert
First Interstate BancSystem Inc. News
FIBK historical stock data
date open high low close volume
19/03/19 42.08 42.08 41.195 41.29 355,756
18/03/19 41.95 42.47 41.82 42.16 196,016
15/03/19 42.13 42.46 40.73 41.97 514,852
14/03/19 42.05 42.15 41.71 42.01 182,747
13/03/19 41.89 42.20 41.75 42.04 299,238
12/03/19 41.91 42.2675 41.37 41.75 179,668
11/03/19 41.35 41.81 41.00 41.77 215,608
08/03/19 40.86 41.42 40.31 41.25 250,270
07/03/19 40.99 41.18 40.71 41.01 272,339
06/03/19 41.985 42.13 41.02 41.35 417,227
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.61
52wk High:47.05
Vol:355.76K
Avg Vol(3m):3.4M
1Y Chng:+3.68%
1M Chng:+4.61%
Add to Watch List