| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.10▼ | 31.15▼ | 31.12▼ | 31.05▼ | 28.74▲ |
| MA10 | 31.13▼ | 31.14▼ | 31.19▼ | 30.43▲ | 27.99▲ |
| MA20 | 31.15▼ | 31.23▼ | 31.21▼ | 28.80▲ | 27.79▲ |
| MA50 | 31.13▼ | 31.17▼ | 30.91▲ | 27.84▲ | 30.11▲ |
| MA100 | 31.19▼ | 30.78▲ | 29.53▲ | 28.06▲ | 28.44▲ |
| MA200 | 31.21▼ | 29.27▲ | 28.35▲ | 30.21▲ | 32.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.063▼ | 0.266▲ | 0.526▲ |
| RSI | 35.846▼ | 42.733▼ | 48.458▼ | 68.016▲ | 58.427▲ |
| STOCH | 28.265 | 63.489 | 32.618 | 89.120▲ | 76.342 |
| WILL %R | -100.000▼ | -77.193▼ | -82.192▼ | -11.342▲ | -6.904▲ |
| CCI | -156.145▼ | -38.080 | -72.273 | 71.458 | 217.571▲ |
| ▼ RSI | $FIBK RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 07, 2025 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Interstate BancSystem (NASDAQ:FIBK) ...
|
|
Tuesday, October 01, 2024 06:32 AM
Wells Fargo Equity Research lowered its rating recommendations on shares of Synovus Financial (NYSE:SNV), Popular (NASDAQ:BPOP), Pinnacle Financial Partners (NASDAQ:PNFP) and First Interstate ...
|
|
Thursday, October 05, 2023 05:31 AM
Wells Fargo Analyst Downgrades ASB, BANC, FIBK, FHN Citing Interest Rate Pressures And Credit Risks. by Anusuya Lahiri Benzinga Editor. Follow. Add Comment. ASB Associated Banc-Corp. $23.00-0.35 % ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 31.20 | 31.27 | 30.89 | 31.04 | 594,195 |
| 10/07/25 | 31.03 | 31.64 | 31.01 | 31.38 | 753,619 |
| 09/07/25 | 30.99 | 31.21 | 30.89 | 31.18 | 698,773 |
| 08/07/25 | 31.07 | 31.24 | 30.875 | 30.95 | 896,433 |
| 07/07/25 | 30.85 | 31.25 | 30.49 | 30.71 | 787,722 |
| 03/07/25 | 30.82 | 31.38 | 30.675 | 31.12 | 559,825 |
| 02/07/25 | 30.21 | 30.655 | 30.005 | 30.59 | 989,580 |
| 01/07/25 | 28.62 | 30.315 | 28.40 | 30.01 | 1,118,161 |
| 30/06/25 | 28.83 | 29.05 | 28.70 | 28.82 | 1,328,308 |
| 27/06/25 | 29.11 | 29.37 | 28.39 | 28.48 | 3,435,446 |
|
|
||||
|
|
||||
|
|