First Interstate BancSystem Inc. (FIBK) Stock Price

39.11 ▲ +0.28 (+0.72%)
Open: 38.91 Vol: 221.16K Day's range: 38.80 - 39.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.10▼ 39.07▲ 39.09▲ 38.55▲ 37.38▲
MA10 39.08▲ 39.10▼ 38.99▲ 38.21▲ 39.35▼
MA20 39.10▲ 38.96▲ 38.87▲ 37.31▲ 41.70▼
MA50 38.98▲ 38.59▲ 38.30▲ 39.70▼ 41.82▼
MA100 38.86▲ 38.25▲ 37.74▲ 42.13▼ 39.70▼
MA200 38.42▲ 37.47▲ 37.68▲ 42.28▼ 34.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ 0.000▲ 0.396▲ -0.545▼
RSI 54.630▲ 63.396▲ 66.697▲ 58.556▲ 43.447▼
STOCH 78.220     57.174     74.490     89.558▲ 23.348    
WILL %R -27.273     -27.619     -17.576▲ -8.069▲ -54.453    
CCI 38.889     47.972     76.726     163.172▲ -41.319    
Latest Filters Detected On FIBK
BREAK $FIBK Price Breaks 10 Days High Set Alert
BREAK $FIBK Price Breaks 20 Days High Set Alert
First Interstate BancSystem Inc. News
Tuesday, January 15, 2019 02:31 PM
Investing.com - Here’s a preview of the top 3 things that could rock markets tomorrow. 1. BofA and Goldman on Tap to Report Financial sector earnings continue tomorrow before the bell, with Bank of Am...
Tuesday, January 15, 2019 12:39 PM
In 2015 Kevin Riley was appointed CEO of First Interstate BancSystem, Inc. (NASDAQ:FIBK). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at ...
Sunday, January 13, 2019 11:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for First Interstate Bancsystem with our free daily email newsletter: Wall Street brokerages expect First Intersta...
FIBK historical stock data
date open high low close volume
18/01/19 38.91 39.39 38.80 39.11 221,156
17/01/19 38.56 38.9049 38.375 38.83 130,362
16/01/19 38.34 38.85 38.331 38.73 177,222
15/01/19 37.94 38.29 37.725 38.17 308,631
14/01/19 37.71 38.17 37.65 37.90 266,361
11/01/19 37.62 38.15 37.355 37.92 191,750
10/01/19 38.00 38.05 37.46 37.81 87,876
09/01/19 37.96 38.27 37.69 38.13 165,114
08/01/19 37.82 37.90 37.38 37.86 242,229
07/01/19 37.45 37.8595 37.25 37.61 155,805
Quote Details
Bid:38.93
Ask:39.12
52wk Low:34.61
52wk High:47.05
Vol:221.16K
Avg Vol(3m):3.8M
1Y Chng:-0.98%
1M Chng:-2.78%
Add to Watch List