First Interstate BancSystem, Inc (FIBK) Stock Price

41.12 ▼ -0.02 (-0.05%)
Open: 41.45 Vol: 126.5K Day's range: 40.96 - 41.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.05▲ 41.04▲ 41.07▲ 40.88▲ 41.55▼
MA10 41.02▲ 41.11▼ 41.11▼ 41.06▲ 41.80▼
MA20 41.07▲ 41.08▲ 40.86▲ 41.55▼ 41.46▼
MA50 41.11▼ 40.83▲ 40.90▲ 41.95▼ 40.53▲
MA100 40.87▲ 40.96▲ 41.25▼ 41.29▼ 41.15▼
MA200 40.82▲ 41.37▼ 41.71▼ 40.43▲ 37.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ 0.027▲ -0.057▼ -0.141▼
RSI 54.262▲ 56.697▲ 56.645▲ 44.504▼ 49.891▼
STOCH 66.001     22.797     57.686     30.744     32.585    
WILL %R -3.226▲ -48.276     -26.415     -55.330     -75.487▼
CCI 113.727▲ -56.543     30.207     -15.413     -154.855▼
Latest Filters Detected On FIBK
MA $FIBK Price Crossed Above MA(13) Set Alert
MA $FIBK Price Crossed Above MA(26) Set Alert
PSAR&MOM $FIBK PSAR Switch Up + Momentum Set Alert
First Interstate BancSystem, Inc News
Monday, January 06, 2020 03:20 PM
BILLINGS, Mont.--(BUSINESS WIRE)--First Interstate BancSystem, Inc. (NASDAQ: FIBK) is realigning its executive team, adding a Chief Strategy Officer. The new role will be dedicated to addressing the ...
Saturday, January 04, 2020 05:10 PM
First Interstate Bancsystem (NASDAQ:FIBK) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, Zacks.com reports. According to ...
Tuesday, October 22, 2019 05:00 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at First Interstate Bancsystem Inc (NASDAQ:FIBK) from the perspective of those elite ...
FIBK historical stock data
date open high low close volume
17/01/20 41.45 41.45 40.96 41.12 126,500
16/01/20 40.69 41.18 40.62 41.14 146,900
15/01/20 40.62 41.09 40.24 40.43 149,300
14/01/20 40.77 40.99 40.61 40.78 162,400
13/01/20 40.75 40.94 40.54 40.94 74,700
10/01/20 41.06 41.08 40.62 40.75 94,186
09/01/20 41.50 41.50 41.10 41.16 156,300
08/01/20 41.25 41.50 41.22 41.41 156,400
07/01/20 41.50 41.50 41.11 41.21 88,110
06/01/20 41.37 41.84 41.03 41.64 219,700
Quote Details
52wk Low:36.57
52wk High:43.83
Vol:126.5K
Avg Vol(3m):2.7M
1Y Chng:+3.29%
1M Chng:-1.91%
Add to Watch List