| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▼ | 24.68▲ | 24.66▲ | 24.65▲ | 25.78▼ |
| MA10 | 24.74▼ | 24.65▲ | 24.62▲ | 25.25▼ | 25.98▼ |
| MA20 | 24.69▲ | 24.64▲ | 24.56▲ | 25.81▼ | 27.54▼ |
| MA50 | 24.65▲ | 24.60▲ | 24.86▼ | 25.98▼ | 26.01▼ |
| MA100 | 24.64▲ | 25.00▼ | 25.51▼ | 27.47▼ | 31.89▼ |
| MA200 | 24.57▲ | 25.65▼ | 25.81▼ | 26.40▼ | 35.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.047▲ | -0.147▼ | -0.283▼ |
| RSI | 54.129▲ | 54.966▲ | 50.844▲ | 41.417▼ | 42.458▼ |
| STOCH | 68.842 | 72.801 | 65.439 | 12.372▼ | 28.286 |
| WILL %R | -50.000 | -21.739▲ | -29.412 | -82.609▼ | -90.378▼ |
| CCI | -11.168 | 143.822▲ | 118.243▲ | -86.605 | -133.516▼ |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.48 | 24.825 | 24.36 | 24.72 | 399,697 |
| 17/04/24 | 24.72 | 24.87 | 24.44 | 24.44 | 499,690 |
| 16/04/24 | 24.64 | 24.64 | 24.16 | 24.37 | 648,856 |
| 15/04/24 | 25.03 | 25.26 | 24.645 | 24.86 | 516,671 |
| 12/04/24 | 24.82 | 25.09 | 24.53 | 24.84 | 715,968 |
| 11/04/24 | 25.18 | 25.33 | 24.79 | 25.09 | 899,726 |
| 10/04/24 | 26.11 | 26.29 | 24.83 | 24.97 | 986,399 |
| 09/04/24 | 26.49 | 27.01 | 26.395 | 27.00 | 577,710 |
| 08/04/24 | 25.93 | 26.47 | 25.85 | 26.33 | 435,646 |
| 05/04/24 | 25.58 | 25.99 | 25.525 | 25.84 | 745,200 |
|
|
||||
|
|
||||
|
|