5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.66▼ | 9.62▼ | 9.62▼ | 9.68▼ | 9.68▼ |
MA10 | 9.63▼ | 9.62▼ | 9.60▼ | 9.87▼ | 10.51▼ |
MA20 | 9.62▼ | 9.59▼ | 9.68▼ | 9.75▼ | 11.82▼ |
MA50 | 9.63▼ | 9.77▼ | 9.76▼ | 11.07▼ | 11.01▼ |
MA100 | 9.75▼ | 9.69▼ | 9.74▼ | 11.71▼ | 13.14▼ |
MA200 | 9.66▼ | 10.32▼ | 11.08▼ | 11.23▼ | 12.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.013▲ | 0.001▲ | 0.074▲ | -0.346▼ |
RSI | 40.015▼ | 43.390▼ | 41.951▼ | 38.237▼ | 35.950▼ |
STOCH | 66.667 | 60.913 | 66.369 | 40.023 | 13.891▼ |
WILL %R | -100.000▼ | -42.857 | -42.857 | -66.972 | -88.719▼ |
CCI | -145.283▼ | -28.841 | -27.490 | -57.340 | -71.728 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 9.50 | 9.77 | 9.50 | 9.60 | 4,972 |
15/03/24 | 9.75 | 9.75 | 9.53 | 9.54 | 6,888 |
14/03/24 | 9.52 | 9.7789 | 9.36 | 9.53 | 46,495 |
13/03/24 | 9.95 | 10.25 | 9.58 | 9.70 | 18,103 |
12/03/24 | 10.11 | 10.33 | 9.96 | 10.04 | 7,403 |
11/03/24 | 10.15 | 10.3099 | 9.92 | 10.11 | 11,868 |
08/03/24 | 10.09 | 10.10 | 10.00 | 10.05 | 3,058 |
07/03/24 | 10.16 | 10.24 | 9.91 | 10.15 | 4,757 |
06/03/24 | 9.92 | 10.04 | 9.6293 | 9.98 | 20,549 |
05/03/24 | 9.52 | 10.13 | 9.52 | 10.00 | 11,264 |
|
|
||||
|
|
||||
|
|