| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.65▼ | 13.71▼ | 13.74▼ | 12.61▲ | 12.67▲ |
| MA10 | 13.66▼ | 13.72▼ | 13.39▲ | 12.11▲ | 13.14▲ |
| MA20 | 13.71▼ | 13.34▲ | 13.03▲ | 12.53▲ | 13.60▲ |
| MA50 | 13.55▲ | 12.75▲ | 12.27▲ | 13.22▲ | 13.67▼ |
| MA100 | 13.21▲ | 12.18▲ | 12.34▲ | 13.95▼ | 12.29▲ |
| MA200 | 12.80▲ | 12.42▲ | 12.87▲ | 14.11▼ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.004▼ | 0.054▲ | 0.163▲ | -0.140▼ |
| RSI | 48.203▼ | 70.128▲ | 74.023▲ | 62.616▲ | 50.535▲ |
| STOCH | 50.844 | 66.516 | 86.741▲ | 62.221 | 35.782 |
| WILL %R | -70.370 | -24.444▲ | -21.484▲ | -9.818▲ | -34.218 |
| CCI | -78.005 | 29.692 | 73.723 | 127.569▲ | 14.605 |
|
Saturday, June 28, 2025 02:41 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 12 stocks that will make you rich in 10 years. On June 23, the company shared encouraging results from its Phase 3 HYPERION trial. The study tested a drug ...
|
|
Friday, June 27, 2025 11:15 PM
Merck & Co., Inc. (NYSE:MRK) is one of the Best Stocks to Buy for Dividends. Merck & Co., Inc. (NYSE:MRK) is a leading pharmaceutical company, best known for its strong presence in oncology, ...
|
|
Wednesday, June 25, 2025 01:29 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 10 Best and Cheap Stocks to Buy Now. On June 18, Akash Tewari, an analyst from Jefferies, maintained the Buy rating on Merck & Co., Inc. (NYSE:MRK) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 12.88 | 13.91 | 12.70 | 13.64 | 135,876 |
| 30/06/25 | 12.58 | 13.11 | 12.56 | 12.89 | 73,265 |
| 27/06/25 | 12.25 | 12.99 | 12.20 | 12.45 | 1,132,515 |
| 26/06/25 | 11.97 | 12.50 | 11.87 | 12.26 | 73,160 |
| 25/06/25 | 12.01 | 12.20 | 11.685 | 11.79 | 59,221 |
| 24/06/25 | 11.43 | 11.98 | 11.43 | 11.88 | 84,897 |
| 23/06/25 | 11.41 | 11.68 | 11.16 | 11.43 | 75,163 |
| 20/06/25 | 11.49 | 11.685 | 11.18 | 11.50 | 60,899 |
| 18/06/25 | 11.80 | 12.11 | 11.455 | 11.49 | 47,846 |
| 17/06/25 | 12.425 | 12.425 | 11.73 | 11.77 | 36,942 |
|
|
||||
|
|
||||
|
|