| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.52▼ | 17.52▼ | 17.38▼ | 17.29▼ |
| MA10 | 17.70▼ | 17.70▼ | 17.70▼ | 17.49▼ | 17.59▼ |
| MA20 | 17.79▼ | 17.68▼ | 17.62▼ | 17.60▼ | 17.43▼ |
| MA50 | 17.39▼ | 17.38▼ | 17.38▼ | 17.64▼ | 17.40▼ |
| MA100 | 17.55▼ | 17.54▼ | 17.55▼ | 17.29▼ | N/A |
| MA200 | N/A | N/A | N/A | 17.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.074▼ | N/A |
| RSI | 32.715▼ | N/A | N/A | 41.162▼ | N/A |
| STOCH | 33.333 | 21.348 | 16.981▼ | 37.276 | 21.977 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.744▼ | -94.146▼ |
| CCI | -276.048▼ | -263.302▼ | -268.681▼ | -186.577▼ | -167.616▼ |
| ▼ MA | $MRBK MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, June 20, 2019 10:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
|
|
Thursday, June 20, 2019 03:45 AM
At a meeting with the investment community today, Merck (NYSE: MRK), known as MSD outside the United States and Canada, will outline how its science-led strategy and broad pipeline of promising ...
|
|
Wednesday, June 19, 2019 12:43 PM
Merck & Co., Inc. (NYSE: MRK) is preparing for the departure of its CEO Kenneth Frazier and searching internally for a replacement, according to Bloomberg. In May, Merck announced an agreement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 16.85 | 16.9845 | 16.845 | 16.95 | 23,926 |
| 17/05/19 | 16.83 | 16.83 | 16.83 | 16.83 | 62 |
| 14/05/19 | 18.00 | 18.00 | 18.00 | 18.00 | 117 |
| 13/05/19 | 17.83 | 17.83 | 17.50 | 17.50 | 5,297 |
| 10/05/19 | 17.50 | 17.65 | 17.50 | 17.60 | 1,483 |
| 09/05/19 | 17.8485 | 17.8485 | 17.8485 | 17.8485 | 211 |
| 07/05/19 | 17.53 | 17.53 | 17.53 | 17.53 | 34 |
| 06/05/19 | 18.00 | 18.00 | 17.53 | 17.53 | 1,151 |
| 03/05/19 | 17.60 | 17.60 | 17.60 | 17.60 | 205 |
| 02/05/19 | 17.70 | 17.70 | 17.50 | 17.50 | 3,606 |
|
|
||||
|
|
||||
|
|