Meridian Bank (MRBK) Stock Price

18.78 ▲ +0.28 (+1.51%)
Open: 18.87 Vol: 3.02K Day's range: 18.4888 - 18.88 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▲ 17.28▲ 17.28▲ 18.24▲ 17.96▲
MA10 17.19▲ 17.15▲ 17.16▲ 17.74▲ 17.44▲
MA20 17.09▲ 17.07▲ 17.08▲ 17.40▲ 17.20▲
MA50 17.27▲ 17.32▲ 17.34▲ 17.12▲ 17.44▲
MA100 17.54▼ 17.61▼ 17.68▼ 17.18▲ N/A    
MA200 N/A     N/A     N/A     17.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.169▲ N/A    
RSI 55.857▲ N/A     N/A     73.339▲ N/A    
STOCH 76.747     73.145     77.659     88.350▲ 77.727    
WILL %R -23.353▲ -20.207▲ -20.207▲ -4.255▲ -3.663▲
CCI 100.236▲ 136.009▲ 137.654▲ 156.346▲ 205.825▲
Latest Filters Detected On MRBK
CDL $MRBK Hanging Man Candlestick Pattern Detected Set Alert
BREAK $MRBK Price Breaks 10 Days High Set Alert
BREAK $MRBK Price Breaks 20 Days High Set Alert
BREAK $MRBK Price Breaks 30 Days High Set Alert
BREAK $MRBK Price Breaks 60 Days High Set Alert
GAP $MRBK Open Gap Up %2 Set Alert
RSI&STOCH $MRBK Overbought RSI + Stochastic Set Alert
Meridian Bank News
MRBK historical stock data
date open high low close volume
18/03/19 18.87 18.88 18.4888 18.78 3,016
15/03/19 18.24 18.50 18.24 18.50 4,489
12/03/19 18.00 18.14 18.00 18.14 1,052
11/03/19 17.94 18.25 17.94 18.0369 7,581
08/03/19 17.75 18.12 17.75 17.75 12,018
27/02/19 17.635 17.635 17.44 17.44 25,349
25/02/19 17.37 17.37 17.37 17.37 200
21/02/19 17.10 17.3988 17.10 17.31 16,390
20/02/19 17.085 17.20 16.90 17.10 14,433
15/02/19 17.00 17.00 17.00 17.00 372
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.26
52wk High:18.99
Vol:3.02K
Avg Vol(3m):43.4K
1Y Chng:-6.10%
1M Chng:+9.78%
Add to Watch List