Meridian Corporation (MRBK) Stock Price

9.60 ▲ +0.06 (+0.63%)
Open: 9.50 Vol: 4.97K Day's range: 9.50 - 9.77 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▼ 9.62▼ 9.62▼ 9.68▼ 9.68▼
MA10 9.63▼ 9.62▼ 9.60▼ 9.87▼ 10.51▼
MA20 9.62▼ 9.59▼ 9.68▼ 9.75▼ 11.82▼
MA50 9.63▼ 9.77▼ 9.76▼ 11.07▼ 11.01▼
MA100 9.75▼ 9.69▼ 9.74▼ 11.71▼ 13.14▼
MA200 9.66▼ 10.32▼ 11.08▼ 11.23▼ 12.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.001▲ 0.074▲ -0.346▼
RSI 40.015▼ 43.390▼ 41.951▼ 38.237▼ 35.950▼
STOCH 66.667     60.913     66.369     40.023     13.891▼
WILL %R -100.000▼ -42.857     -42.857     -66.972     -88.719▼
CCI -145.283▼ -28.841     -27.490     -57.340     -71.728    
Latest Filters Detected On MRBK
MA $MRBK MA(50) Crossed Below MA(200) Set Alert
GAP $MRBK Open Gap Up %2 Set Alert
CDL $MRBK Marubozu Candlestick Pattern Detected Set Alert
Meridian Corporation News
MRBK historical stock data
date open high low close volume
18/03/24 9.50 9.77 9.50 9.60 4,972
15/03/24 9.75 9.75 9.53 9.54 6,888
14/03/24 9.52 9.7789 9.36 9.53 46,495
13/03/24 9.95 10.25 9.58 9.70 18,103
12/03/24 10.11 10.33 9.96 10.04 7,403
11/03/24 10.15 10.3099 9.92 10.11 11,868
08/03/24 10.09 10.10 10.00 10.05 3,058
07/03/24 10.16 10.24 9.91 10.15 4,757
06/03/24 9.92 10.04 9.6293 9.98 20,549
05/03/24 9.52 10.13 9.52 10.00 11,264
Quote Details
52wk Low:7.795
52wk High:14.24
Vol:4.97K
Avg Vol(3m):277.4K
1Y Chng:-22.39%
1M Chng:-13.04%
Add to Watch List