Meridian Bank (MRBK) Stock Price

16.80 ▼ -0.30 (-1.75%)
Open: 17.10 Vol: 3.59K Day's range: 16.80 - 17.139 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▲ 17.06▲ 17.06▲ 17.10▼ 16.89▼
MA10 17.02▲ 16.99▲ 16.99▲ 17.10▼ 16.96▼
MA20 17.09▲ 17.10▲ 17.10▲ 16.92▼ 17.10▼
MA50 17.42▼ 17.44▼ 17.44▼ 17.00▼ 17.49▼
MA100 17.67▼ 17.81▼ 17.86▼ 17.23▼ N/A    
MA200 N/A     N/A     N/A     17.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ N/A    
RSI N/A     N/A     N/A     46.549▼ N/A    
STOCH 84.510▲ 73.399     73.399     44.390     61.543    
WILL %R -33.824     -33.824     -33.824     -75.397▼ -38.153    
CCI 49.919     55.635     55.635     -17.948     17.423    
Latest Filters Detected On MRBK
MA $MRBK Price Crossed Below MA(13) Set Alert
MA $MRBK Price Crossed Below MA(26) Set Alert
MA $MRBK Price Crossed Below MA(50) Set Alert
RSI $MRBK RSI(14) Crossed Below 50 Set Alert
Meridian Bank News
Friday, January 18, 2019 11:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MERIDIAN BK PAO/SH with our free daily email newsletter: MERIDIAN BK PAO/SH (NASDAQ:MRBK) was downgraded by re...
MRBK historical stock data
date open high low close volume
18/01/19 17.10 17.139 16.80 16.80 3,591
17/01/19 17.10 17.10 17.10 17.10 636
16/01/19 17.11 17.40 17.00 17.25 12,462
15/01/19 17.2476 17.2476 17.2476 17.2476 156
14/01/19 17.1237 17.2076 17.1094 17.11 3,243
11/01/19 17.1345 17.1345 17.10 17.1075 2,964
10/01/19 17.3275 17.75 17.21 17.21 3,823
07/01/19 17.00 17.00 17.00 17.00 281
02/01/19 17.00 17.1536 17.00 17.00 2,552
31/12/18 16.50 17.22 16.50 17.17 1,159
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.26
52wk High:20.417
Vol:3.59K
Avg Vol(3m):40.1K
1Y Chng:-8.45%
1M Chng:-0.59%
Add to Watch List