| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▲ | 17.06▲ | 17.06▲ | 17.10▼ | 16.89▼ |
| MA10 | 17.02▲ | 16.99▲ | 16.99▲ | 17.10▼ | 16.96▼ |
| MA20 | 17.09▲ | 17.10▲ | 17.10▲ | 16.92▼ | 17.10▼ |
| MA50 | 17.42▼ | 17.44▼ | 17.44▼ | 17.00▼ | 17.49▼ |
| MA100 | 17.67▼ | 17.81▼ | 17.86▼ | 17.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 17.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.020▲ | N/A |
| RSI | N/A | N/A | N/A | 46.549▼ | N/A |
| STOCH | 84.510▲ | 73.399 | 73.399 | 44.390 | 61.543 |
| WILL %R | -33.824 | -33.824 | -33.824 | -75.397▼ | -38.153 |
| CCI | 49.919 | 55.635 | 55.635 | -17.948 | 17.423 |
|
Friday, January 18, 2019 11:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MERIDIAN BK PAO/SH with our free daily email newsletter: MERIDIAN BK PAO/SH (NASDAQ:MRBK) was downgraded by re...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 17.10 | 17.139 | 16.80 | 16.80 | 3,591 |
| 17/01/19 | 17.10 | 17.10 | 17.10 | 17.10 | 636 |
| 16/01/19 | 17.11 | 17.40 | 17.00 | 17.25 | 12,462 |
| 15/01/19 | 17.2476 | 17.2476 | 17.2476 | 17.2476 | 156 |
| 14/01/19 | 17.1237 | 17.2076 | 17.1094 | 17.11 | 3,243 |
| 11/01/19 | 17.1345 | 17.1345 | 17.10 | 17.1075 | 2,964 |
| 10/01/19 | 17.3275 | 17.75 | 17.21 | 17.21 | 3,823 |
| 07/01/19 | 17.00 | 17.00 | 17.00 | 17.00 | 281 |
| 02/01/19 | 17.00 | 17.1536 | 17.00 | 17.00 | 2,552 |
| 31/12/18 | 16.50 | 17.22 | 16.50 | 17.17 | 1,159 |
|
|
||||
|
|
||||
|
|
||||
|
|