Meridian Bank (MRBK) Stock Price

16.95 ▲ +0.05 (+0.30%)
Open: 16.85 Vol: 23.93K Day's range: 16.845 - 16.9845 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.52▼ 17.52▼ 17.38▼ 17.29▼
MA10 17.70▼ 17.70▼ 17.70▼ 17.49▼ 17.59▼
MA20 17.79▼ 17.68▼ 17.62▼ 17.60▼ 17.43▼
MA50 17.39▼ 17.38▼ 17.38▼ 17.64▼ 17.40▼
MA100 17.55▼ 17.54▼ 17.55▼ 17.29▼ N/A    
MA200 N/A     N/A     N/A     17.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ N/A    
RSI 32.715▼ N/A     N/A     41.162▼ N/A    
STOCH 33.333     21.348     16.981▼ 37.276     21.977    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.744▼ -94.146▼
CCI -276.048▼ -263.302▼ -268.681▼ -186.577▼ -167.616▼
Latest Filters Detected On MRBK
MA $MRBK MA(20) Crossed Below MA(50) Set Alert
Meridian Bank News
Thursday, June 20, 2019 10:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Thursday, June 20, 2019 03:45 AM
At a meeting with the investment community today, Merck (NYSE: MRK), known as MSD outside the United States and Canada, will outline how its science-led strategy and broad pipeline of promising ...
Wednesday, June 19, 2019 12:43 PM
Merck & Co., Inc. (NYSE: MRK) is preparing for the departure of its CEO Kenneth Frazier and searching internally for a replacement, according to Bloomberg. In May, Merck announced an agreement to ...
MRBK historical stock data
date open high low close volume
21/05/19 16.85 16.9845 16.845 16.95 23,926
17/05/19 16.83 16.83 16.83 16.83 62
14/05/19 18.00 18.00 18.00 18.00 117
13/05/19 17.83 17.83 17.50 17.50 5,297
10/05/19 17.50 17.65 17.50 17.60 1,483
09/05/19 17.8485 17.8485 17.8485 17.8485 211
07/05/19 17.53 17.53 17.53 17.53 34
06/05/19 18.00 18.00 17.53 17.53 1,151
03/05/19 17.60 17.60 17.60 17.60 205
02/05/19 17.70 17.70 17.50 17.50 3,606
Quote Details
52wk Low:15.26
52wk High:18.88
Vol:23.93K
Avg Vol(3m):95.3K
1Y Chng:-2.81%
1M Chng:-5.57%
Add to Watch List