Meridian Corporation (MRBK) Stock Price

17.68 ▼ -0.26 (-1.45%)
Open: 18.16 Vol: 8.1K Day's range: 17.285 - 18.1999 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▼ 18.00▲ 18.00▲ 17.92▼ 16.91▲
MA10 17.81▲ 17.77▲ 17.77▲ 17.67▲ 16.02▲
MA20 17.78▲ 17.98▲ 18.03▲ 17.35▲ 15.76▲
MA50 17.54▲ 16.81▲ 16.56▲ 15.92▲ 16.72▲
MA100 16.21▲ 15.88▲ 15.76▲ 15.75▲ 17.04▲
MA200 15.64▲ 15.38▲ 15.65▲ 16.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.058▼ -0.072▼ -0.027▼ N/A    
RSI 56.107▲ 56.989▲ 59.214▲ 59.522▲ N/A    
STOCH 95.266▲ 74.516     73.778     56.510     60.919    
WILL %R -15.244▲ -15.244▲ -19.186▲ -72.165     -34.258    
CCI 81.961     56.247     43.718     -35.593     129.210▲
Latest Filters Detected On MRBK
CDL $MRBK Doji Candlestick Pattern Detected Set Alert
MA $MRBK Price Crossed Below MA(13) Set Alert
MACD $MRBK MACD(12,26,9) Crossed Below Signal Line Set Alert
Meridian Corporation News
Saturday, October 24, 2020 05:43 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
Friday, October 23, 2020 03:00 AM
Black Diamond is an innovative cancer drug-developer using genetic sequencing to identify families of allosteric mutations, and developing drug molecules to inhibit their proliferation.
Thursday, October 22, 2020 11:17 AM
Meridian announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
MRBK historical stock data
date open high low close volume
23/10/20 18.16 18.1999 17.285 17.68 8,098
22/10/20 18.30 18.30 17.94 17.94 9,100
21/10/20 18.14 18.15 17.88 18.12 8,200
20/10/20 17.68 18.15 17.68 18.09 9,700
19/10/20 17.95 17.96 17.46 17.75 2,800
16/10/20 17.31 18.22 17.27 17.75 13,600
15/10/20 17.44 17.69 17.25 17.45 7,500
14/10/20 17.485 17.80 17.33 17.33 3,400
13/10/20 17.33 17.574 16.87 17.13 2,900
12/10/20 18.23 18.23 17.12 17.49 12,100
Quote Details
52wk Low:10.68
52wk High:20.89
Vol:8.1K
Avg Vol(3m):266.9K
1Y Chng:-2.75%
1M Chng:+20.03%
Add to Watch List