| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.15▲ | 13.15▲ | 13.08▲ | 13.05▲ |
| MA10 | 13.14▲ | 13.04▲ | 13.04▲ | 13.00▲ | 12.99▲ |
| MA20 | 13.04▲ | 12.96▲ | 12.96▲ | 12.96▲ | 13.03▲ |
| MA50 | 12.96▲ | 12.96▲ | 12.96▲ | 12.95▲ | 12.35▲ |
| MA100 | 12.99▲ | 12.99▲ | 12.99▲ | 12.97▲ | N/A |
| MA200 | 12.97▲ | 12.94▲ | 12.93▲ | 12.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.041▲ | 0.041▲ | 0.042▲ | -0.035▼ |
| RSI | 77.592▲ | 79.361▲ | 79.343▲ | 79.612▲ | 69.986▲ |
| STOCH | 98.649▲ | 92.051▲ | 92.051▲ | 76.734 | 62.738 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 134.667▲ | 206.364▲ | 206.364▲ | 337.167▲ | 269.426▲ |
| ▲ RSI&STOCH | $WSBK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $WSBK RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $WSBK MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $WSBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WSBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WSBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WSBK Price Breaks 10 Days High | Set Alert |
| CDL | $WSBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 06, 2026 01:42 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Winchester Bancorp Inc. (Nasdaq: WSBK), the holding Company for Winchester ...
|
|
Sunday, April 05, 2026 04:59 PM
Winchester Bancorp Inc. (Nasdaq: WSBK), the holding Company for Winchester Savings Bank, visits the Nasdaq MarketSite in Times Square to celebrate the first anniversary of its public offering. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 13.03 | 13.40 | 13.03 | 13.40 | 13,838 |
| 23/10/26 | 13.00 | 13.10 | 12.99 | 13.09 | 15,297 |
| 22/10/26 | 12.961 | 13.015 | 12.96 | 13.0059 | 10,859 |
| 21/10/26 | 12.95 | 12.988 | 12.95 | 12.95 | 7,878 |
| 20/10/26 | 12.94 | 12.94 | 12.94 | 12.94 | 3,162 |
| 19/10/26 | 12.95 | 12.9695 | 12.9383 | 12.9383 | 2,728 |
| 16/10/26 | 12.97 | 12.97 | 12.92 | 12.92 | 4,691 |
| 15/10/26 | 12.94 | 12.95 | 12.882 | 12.94 | 12,679 |
| 14/10/26 | 12.949 | 12.95 | 12.88 | 12.91 | 14,925 |
| 13/10/26 | 12.90 | 12.92 | 12.88 | 12.905 | 4,028 |
|
|
||||
|
|
||||
|
|