| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▲ | 12.92▲ | 12.92▲ | 12.95▲ | 12.93▲ |
| MA10 | 12.95▼ | 12.95▼ | 12.95▼ | 12.96▼ | 12.87▲ |
| MA20 | 12.94▼ | 12.89▲ | 12.87▲ | 12.92▲ | 12.08▲ |
| MA50 | 12.87▲ | 12.87▲ | 12.74▲ | 12.94▲ | 10.50▲ |
| MA100 | 12.04▲ | 11.57▲ | 11.43▲ | 11.87▲ | N/A |
| MA200 | 10.81▲ | 10.44▲ | 10.37▲ | 10.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.021▼ | -0.025▼ | -0.016▼ | -0.007▼ |
| RSI | 54.245▲ | 55.378▲ | 56.044▲ | 54.106▲ | 71.754▲ |
| STOCH | 19.237▼ | 29.564 | 34.504 | 35.621 | 75.845 |
| WILL %R | -52.174 | -53.846 | -53.846 | -22.951▲ | -15.508▲ |
| CCI | -51.661 | -7.920 | 7.261 | -298.008▼ | 28.671 |
|
Monday, April 06, 2026 01:42 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Winchester Bancorp Inc. (Nasdaq: WSBK), the holding Company for Winchester ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 12.87 | 12.95 | 12.48 | 12.95 | 6,391 |
| 27/04/26 | 12.9749 | 12.9749 | 12.89 | 12.89 | 6,213 |
| 24/04/26 | 12.91 | 12.965 | 12.91 | 12.965 | 562 |
| 23/04/26 | 12.95 | 13.00 | 12.92 | 12.965 | 10,370 |
| 22/04/26 | 12.95 | 12.9601 | 12.95 | 12.96 | 1,966 |
| 21/04/26 | 12.9201 | 12.97 | 12.9201 | 12.96 | 1,008 |
| 20/04/26 | 12.97 | 12.97 | 12.96 | 12.96 | 2,012 |
| 17/04/26 | 12.965 | 13.00 | 12.94 | 12.97 | 10,998 |
| 16/04/26 | 13.00 | 13.00 | 13.00 | 13.00 | 394 |
| 15/04/26 | 13.08 | 13.08 | 12.96 | 13.01 | 1,716 |
|
|
||||
|
|
||||
|
|