| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.99▲ | 12.99▲ | 13.00▲ | 13.01▲ | 13.07▼ |
| MA10 | 13.01▲ | 13.02▲ | 13.03▲ | 13.02▲ | 13.01▲ |
| MA20 | 13.03▲ | 13.03▼ | 13.03▼ | 13.06▼ | 12.89▲ |
| MA50 | 13.04▼ | 13.06▼ | 13.03▲ | 12.91▲ | 11.45▲ |
| MA100 | 12.99▲ | 12.93▲ | 12.91▲ | 12.89▲ | N/A |
| MA200 | 12.91▲ | 12.34▲ | 12.07▲ | 11.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.007▼ | -0.016▼ | -0.093▼ |
| RSI | 51.945▲ | 51.180▲ | 50.955▲ | 51.935▲ | 65.434▲ |
| STOCH | 12.222▼ | 19.118▼ | 33.007 | 55.370 | 80.170▲ |
| WILL %R | -35.294 | -35.294 | -35.294 | -43.590 | -23.611▲ |
| CCI | 17.515 | 10.157 | 2.047 | -77.131 | 54.443 |
|
Tuesday, July 21, 2026 05:03 PM
Analyze the earnings history of Winchester Bancorp using advanced sorting and filters. Winchester Bancorp (WSBK) is scheduled to report earnings on October 21, 2026. The last reported earnings were ...
|
|
Wednesday, May 06, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 06, 2026 09:10 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Winchester Bancorp Inc. (Nasdaq: WSBK), the holding Company for Winchester ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 12.96 | 13.0373 | 12.96 | 13.03 | 2,908 |
| 24/07/26 | 12.97 | 12.9943 | 12.97 | 12.9943 | 546 |
| 23/07/26 | 13.03 | 13.03 | 12.97 | 12.97 | 4,016 |
| 22/07/26 | 13.035 | 13.0799 | 13.01 | 13.0221 | 14,319 |
| 21/07/26 | 13.02 | 13.055 | 13.02 | 13.05 | 1,857 |
| 20/07/26 | 13.02 | 13.0699 | 13.01 | 13.05 | 2,489 |
| 17/07/26 | 13.065 | 13.07 | 13.04 | 13.05 | 7,664 |
| 16/07/26 | 13.03 | 13.0799 | 13.00 | 13.05 | 1,993 |
| 15/07/26 | 13.0164 | 13.0654 | 12.92 | 12.99 | 2,228 |
| 14/07/26 | 13.04 | 13.0785 | 13.04 | 13.04 | 1,408 |
|
|
||||
|
|
||||
|
|