Wilshire State Bank (WSBK) Stock Price

12.86 ▼ -0.07 (-0.54%)
Open: 12.84 Vol: 3.3K Day's range: 12.71 - 12.86 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.87▲ 12.87▲ 12.87▼ 12.75▲
MA10 12.84▲ 12.80▲ 12.80▲ 12.80▲ 12.83▲
MA20 12.76▲ 12.75▲ 12.75▲ 12.76▲ 12.69▲
MA50 12.75▲ 12.79▲ 12.80▲ 12.83▲ 10.93▲
MA100 12.80▲ 12.64▲ 12.52▲ 12.62▲ N/A    
MA200 11.67▲ 11.19▲ 11.07▲ 11.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.024▲ 0.023▲ 0.024▲ -0.110▼
RSI 57.251▲ 56.653▲ 56.453▲ 55.010▲ 67.978▲
STOCH 64.955     74.923     74.923     90.418▲ 51.133    
WILL %R -31.944     -31.944     -31.944     -25.806     -26.744    
CCI 65.323     80.802     80.813     41.307     33.052    
Latest Filters Detected On WSBK
CDL $WSBK Hammer Candlestick Pattern Detected Set Alert
Wilshire State Bank News
Tuesday, May 06, 2025 12:42 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
Friday, May 02, 2025 06:28 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
WSBK historical stock data
date open high low close volume
12/06/26 12.84 12.86 12.71 12.86 3,297
11/06/26 12.94 12.94 12.93 12.93 4,075
10/06/26 12.83 12.8752 12.82 12.85 4,026
08/06/26 12.80 12.8726 12.80 12.8726 3,069
05/06/26 12.81 12.85 12.81 12.85 2,577
04/06/26 12.75 12.8472 12.72 12.81 2,049
03/06/26 12.75 12.75 12.6352 12.69 6,351
02/06/26 12.69 12.725 12.675 12.725 16,588
01/06/26 12.74 12.75 12.63 12.74 12,361
29/05/26 12.73 12.7409 12.70 12.70 2,337
Quote Details
52wk Low:8.76
52wk High:13.385
Vol:3.3K
Avg Vol(3m):106.5K
1Y Chng:+43.69%
1M Chng:+0.55%
Add to Watch List