| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 12.98▼ | 12.98▼ | 12.99▼ | 12.99▼ |
| MA10 | 12.99▼ | 12.99▼ | 12.99▼ | 12.99▼ | 13.01▼ |
| MA20 | 12.99▼ | 13.00▼ | 13.00▼ | 12.99▼ | 12.95▲ |
| MA50 | 13.00▼ | 13.00▼ | 13.01▼ | 13.02▼ | 11.87▲ |
| MA100 | 13.02▼ | 13.03▼ | 13.01▼ | 12.93▲ | N/A |
| MA200 | 12.94▲ | 12.93▲ | 12.74▲ | 12.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.003▼ | -0.095▼ |
| RSI | 38.567▼ | 38.817▼ | 39.019▼ | 45.513▼ | 62.432▲ |
| STOCH | 44.444 | 40.741 | 40.741 | 27.963 | 66.795 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.674▼ | -39.831 |
| CCI | -120.228▼ | -130.055▼ | -130.055▼ | -122.215▼ | -38.043 |
| CDL | $WSBK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 05:00 PM
Winchester Bancorp Aktie (NASDAQ: WSBK) und aktueller Kurs 13,00 - dazu Charts, News, Termine und Kursziele zu Winchester Bancorp.
|
|
Monday, April 06, 2026 01:42 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Winchester Bancorp Inc. (Nasdaq: WSBK), the holding Company for Winchester ...
|
|
Sunday, April 05, 2026 04:59 PM
Winchester Bancorp Inc. (Nasdaq: WSBK), the holding Company for Winchester Savings Bank, visits the Nasdaq MarketSite in Times Square to celebrate the first anniversary of its public offering. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 12.97 | 12.97 | 12.96 | 12.965 | 2,311 |
| 09/09/26 | 12.98 | 12.98 | 12.96 | 12.96 | 4,437 |
| 08/09/26 | 13.00 | 13.00 | 12.9801 | 12.9945 | 10,601 |
| 04/09/26 | 12.98 | 13.04 | 12.98 | 12.9899 | 35,713 |
| 03/09/26 | 13.00 | 13.0201 | 12.97 | 13.02 | 8,835 |
| 02/09/26 | 12.97 | 13.035 | 12.9647 | 13.00 | 15,339 |
| 01/09/26 | 12.97 | 12.97 | 12.9633 | 12.97 | 1,125 |
| 31/08/26 | 12.9996 | 13.015 | 12.94 | 12.96 | 9,185 |
| 28/08/26 | 13.055 | 13.06 | 12.98 | 12.98 | 16,368 |
| 27/08/26 | 13.02 | 13.055 | 12.9501 | 13.025 | 6,066 |
|
|
||||
|
|
||||
|
|