Carter Bank & Trust (CARE) Stock Price

30.23 ▼ -0.08 (-0.26%)
Open: 30.35 Vol: 0 Day's range: 29.985 - 30.35 Sep 28, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▼ 30.13▲ 30.17▼ 30.15▲ 30.90▼
MA10 30.14▲ 30.15▲ 30.18▼ 30.45▼ 31.75▼
MA20 30.10▲ 30.14▲ 30.11▲ 30.93▼ 31.41▼
MA50 30.14▲ 30.13▲ 30.30▼ 32.13▼ 25.19▲
MA100 30.13▲ 30.30▼ 30.71▼ 30.89▼ 21.34▲
MA200 30.10▲ 30.80▼ 31.04▼ 26.24▲ 17.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ 0.022▲ -0.047▼ -0.681▼
RSI 54.306▲ 51.087▲ 48.739▼ 38.700▼ 54.354▲
STOCH 65.716     36.057     60.540     22.145     15.985▼
WILL %R -42.857     -50.685     -45.745     -83.803▼ -94.471▼
CCI 38.017     19.924     24.112     -88.485     -114.266▼
Latest Filters Detected On CARE
CDL $CARE Hanging Man Candlestick Pattern Detected Set Alert
Carter Bank & Trust News
CARE historical stock data
date open high low close volume
28/09/26 30.355 30.355 29.985 30.165 56,707
25/09/26 30.12 30.345 29.89 30.31 184,670
24/09/26 29.99 30.21 29.93 30.07 560,275
23/09/26 30.18 30.66 29.88 29.93 200,479
22/09/26 30.94 30.95 30.06 30.28 291,295
21/09/26 30.79 30.945 30.56 30.70 162,494
18/09/26 30.16 30.91 29.82 30.79 875,587
17/09/26 30.78 30.96 30.24 30.47 230,848
16/09/26 31.18 31.49 29.96 30.58 267,200
15/09/26 31.05 31.28 30.83 31.19 152,470
Quote Details
52wk Low:16.78
52wk High:36.06
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+54.06%
1M Chng:-5.82%
Add to Watch List