| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▼ | 29.09▼ | 29.07▲ | 29.25▼ | 29.51▼ |
| MA10 | 29.11▼ | 29.08▼ | 29.08▼ | 29.02▲ | 30.08▼ |
| MA20 | 29.10▼ | 29.11▼ | 29.18▼ | 29.61▼ | 31.44▼ |
| MA50 | 29.06▲ | 29.22▼ | 29.07▼ | 30.18▼ | 26.62▲ |
| MA100 | 29.13▼ | 29.06▲ | 29.40▼ | 31.48▼ | 21.99▲ |
| MA200 | 29.22▼ | 29.49▼ | 29.86▼ | 27.91▲ | 18.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.021▼ | 0.002▲ | -0.705▼ |
| RSI | 47.883▼ | 47.044▼ | 47.748▼ | 42.917▼ | 47.731▼ |
| STOCH | 78.792 | 47.792 | 28.792 | 47.722 | 21.010 |
| WILL %R | -36.364 | -62.667 | -65.000 | -71.223 | -83.437▼ |
| CCI | 4.974 | 6.292 | -34.589 | -43.557 | -125.147▼ |
|
Thursday, November 12, 2026 02:14 PM
Edgewell Personal Care (NYSE:EPC) forecast organic sales growth of 1% to 3% in fiscal 2027 after a stronger fourth quarter, while pushing back savings from a North American Wet Shave manufacturing ...
|
|
Thursday, November 12, 2026 04:20 AM
Personal care company Edgewell Personal Care (NYSE:EPC) reported calendar Q3 2026 [fiscal Q4 2026] results , with revenue up 3% year on year to $484.1 million. Its non-GAAP profit of $0.78 per share ...
|
|
Tuesday, November 10, 2026 07:02 PM
Personal care company Edgewell Personal Care (NYSE:EPC) will be announcing earnings results this Thursday before the bell. Here’s what you need to know. Edgewell Personal Care missed analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.30 | 29.305 | 28.93 | 29.07 | 20,305 |
| 12/11/26 | 29.31 | 29.56 | 28.98 | 29.10 | 113,630 |
| 11/11/26 | 29.46 | 29.46 | 29.095 | 29.22 | 114,070 |
| 10/11/26 | 29.38 | 29.58 | 29.12 | 29.48 | 124,200 |
| 09/11/26 | 29.00 | 29.5599 | 28.87 | 29.39 | 294,532 |
| 06/11/26 | 28.31 | 28.88 | 28.31 | 28.69 | 157,600 |
| 05/11/26 | 29.52 | 29.85 | 28.27 | 28.48 | 242,844 |
| 04/11/26 | 29.32 | 29.79 | 29.00 | 29.26 | 325,879 |
| 03/11/26 | 28.85 | 29.07 | 28.42 | 28.54 | 281,327 |
| 02/11/26 | 29.32 | 29.58 | 28.91 | 29.00 | 280,764 |
|
|
||||
|
|
||||
|
|