Carter Bank & Trust (CARE) Stock Price

12.48 ▲ +0.20 (+1.63%)
Open: 12.32 Vol: 50.7K Day's range: 12.25 - 12.55 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▲ 12.47▲ 12.50▼ 12.42▲ 12.72▼
MA10 12.49▲ 12.46▲ 12.39▲ 12.43▲ 13.43▼
MA20 12.47▲ 12.37▲ 12.35▲ 12.76▼ 13.68▼
MA50 12.36▲ 12.51▼ 12.46▲ 13.52▼ 13.69▼
MA100 12.53▼ 12.58▼ 12.76▼ 13.49▼ 14.81▼
MA200 12.59▼ 12.91▼ 13.20▼ 13.64▼ 13.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.035▲ 0.003▲ -0.168▼
RSI 56.488▲ 54.024▲ 52.991▲ 40.788▼ 40.249▼
STOCH 67.343     78.158     86.334▲ 28.075     11.672▼
WILL %R -23.077▲ -12.941▲ -12.941▲ -72.593     -89.086▼
CCI 76.503     43.430     70.868     -54.835     -136.283▼
Latest Filters Detected On CARE
MACD $CARE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CARE Price Crossed Above MA(7) Set Alert
Carter Bank & Trust News
Thursday, March 28, 2024 02:09 AM
Earnings results often give us a good indication of what direction a company will take in the months ahead. With Q4 now behind us, let’s have a look at BeautyHealth (NASDAQ:SKIN) and its peers.
Wednesday, March 27, 2024 06:04 PM
Iron Mountain (NYSE:IRM), a records management services provider, trades at a relatively low price-to-FFO (funds from operations, a cash-flow ...
Wednesday, March 27, 2024 10:31 AM
Deutsche Bank, Fresenius Medical Care, Siemens Healthineers ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
CARE historical stock data
date open high low close volume
27/03/24 12.32 12.55 12.25 12.48 50,698
26/03/24 12.39 12.56 12.11 12.28 67,856
25/03/24 12.34 12.55 12.27 12.29 19,130
22/03/24 12.77 12.80 12.28 12.36 49,885
21/03/24 12.80 12.99 12.56 12.67 112,948
20/03/24 12.20 12.69 12.18 12.69 53,896
19/03/24 12.51 12.51 12.27 12.28 33,244
18/03/24 12.52 12.57 12.27 12.27 41,385
15/03/24 12.32 12.72 12.32 12.55 126,216
14/03/24 12.85 12.99 12.33 12.42 60,792
Quote Details
52wk Low:10.43
52wk High:16.74
Vol:50.7K
Avg Vol(3m):1.1M
1Y Chng:-5.53%
1M Chng:-9.43%
Add to Watch List