| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▼ | 32.69▼ | 32.76▼ | 32.35▲ | 33.52▼ |
| MA10 | 32.69▼ | 32.77▼ | 32.64▲ | 33.65▼ | 32.77▼ |
| MA20 | 32.70▼ | 32.61▲ | 32.36▲ | 33.71▼ | 29.28▲ |
| MA50 | 32.78▼ | 32.22▲ | 33.21▼ | 32.29▲ | 23.54▲ |
| MA100 | 32.64▲ | 33.41▼ | 33.94▼ | 28.63▲ | 20.42▲ |
| MA200 | 32.36▲ | 33.99▼ | 33.32▼ | 24.17▲ | 17.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.120▲ | -0.388▼ | 0.138▲ |
| RSI | 45.218▼ | 53.914▲ | 50.410▲ | 47.164▼ | 70.638▲ |
| STOCH | 55.771 | 32.543 | 74.881 | 15.694▼ | 74.033 |
| WILL %R | -56.250 | -43.151 | -28.767 | -70.490 | -32.847 |
| CCI | -58.903 | -36.238 | 40.129 | -80.920 | 33.956 |
| MA | $CARE Price Crossed Above MA(50) | Set Alert |
|
Wednesday, August 12, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the outpatient & specialty care stocks, including Surgery Partners (NASDAQ:SGRY) and its peers. The outpatient and specialty care ...
|
|
Tuesday, August 11, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at GoodRx (NASDAQ:GDRX) and its peers. Healthcare technology companies ...
|
|
Tuesday, August 11, 2026 02:36 AM
Cardinal Health (NYSE:CAH) reports today. Explore the key operating questions around pharmaceutical distribution and specialty care, business execution, demand quality, and financial flexibility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 32.48 | 32.98 | 32.25 | 32.68 | 356,826 |
| 12/08/26 | 31.8255 | 32.53 | 31.77 | 32.34 | 297,542 |
| 11/08/26 | 31.73 | 32.19 | 31.265 | 32.01 | 442,443 |
| 10/08/26 | 32.67 | 32.9603 | 31.63 | 31.72 | 576,212 |
| 07/08/26 | 34.22 | 34.495 | 32.8093 | 33.00 | 472,363 |
| 06/08/26 | 35.15 | 35.31 | 33.87 | 33.90 | 542,374 |
| 05/08/26 | 36.00 | 36.01 | 34.89 | 35.11 | 369,795 |
| 04/08/26 | 35.41 | 36.06 | 35.13 | 35.72 | 428,437 |
| 03/08/26 | 34.76 | 35.52 | 34.76 | 35.43 | 541,885 |
| 31/07/26 | 34.11 | 34.60 | 33.40 | 34.58 | 394,831 |
|
|
||||
|
|
||||
|
|