| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.18▲ | 26.18▲ | 26.52▼ | 25.35▲ |
| MA10 | 26.16▲ | 26.16▲ | 26.48▼ | 26.30▼ | 23.72▲ |
| MA20 | 26.16▲ | 26.50▼ | 26.51▼ | 25.50▲ | 22.29▲ |
| MA50 | 26.14▲ | 26.40▼ | 26.37▼ | 23.43▲ | 19.94▲ |
| MA100 | 26.43▼ | 26.35▼ | 25.93▲ | 22.10▲ | 18.38▲ |
| MA200 | 26.47▼ | 25.81▲ | 25.12▲ | 20.40▲ | 16.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.045▼ | -0.080▼ | -0.015▼ | 0.429▲ |
| RSI | 55.324▲ | 40.668▼ | 43.218▼ | 61.979▲ | 75.554▲ |
| STOCH | 69.848 | 45.187 | 19.457▼ | 68.349 | 90.940▲ |
| WILL %R | -18.182▲ | -78.281▼ | -78.281▼ | -38.007 | -13.155▲ |
| CCI | 103.911▲ | -35.699 | -74.741 | 61.334 | 121.920▲ |
|
Thursday, May 07, 2026 07:46 AM
CVS Health (NYSE:CVS) is rolling out major biosimilar formulary updates that are expected to affect prescription choices and costs across its pharmacy network. The company is expanding acceptance of ...
|
|
Wednesday, May 06, 2026 03:10 AM
Personal care company Edgewell Personal Care (NYSE:EPC) in Q1 CY2026, but sales were flat year on year at $519.5 million. Its non-GAAP profit of $0.60 per share was 36.4% above analysts’ consensus ...
|
|
Monday, May 04, 2026 04:55 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 26.97 | 27.13 | 25.92 | 26.21 | 302,506 |
| 14/05/26 | 26.75 | 27.07 | 26.60 | 27.07 | 254,654 |
| 13/05/26 | 26.12 | 26.635 | 25.80 | 26.60 | 464,240 |
| 12/05/26 | 26.53 | 26.59 | 25.77 | 26.17 | 346,757 |
| 11/05/26 | 26.60 | 27.24 | 26.30 | 26.57 | 486,476 |
| 08/05/26 | 25.90 | 26.46 | 25.90 | 26.32 | 271,411 |
| 07/05/26 | 26.34 | 26.58 | 25.97 | 26.19 | 360,142 |
| 06/05/26 | 26.14 | 26.365 | 25.96 | 26.17 | 188,881 |
| 05/05/26 | 25.58 | 26.195 | 25.58 | 26.15 | 130,902 |
| 04/05/26 | 26.27 | 26.27 | 25.37 | 25.51 | 257,123 |
|
|
||||
|
|
||||
|
|