| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.28▲ | 33.21▲ | 33.21▲ | 32.89▲ | 31.26▲ |
| MA10 | 33.21▲ | 33.21▲ | 33.19▲ | 31.74▲ | 28.94▲ |
| MA20 | 33.16▲ | 33.14▲ | 32.99▲ | 30.15▲ | 25.58▲ |
| MA50 | 33.20▲ | 32.89▲ | 32.22▲ | 27.59▲ | 21.74▲ |
| MA100 | 33.14▲ | 32.09▲ | 30.89▲ | 24.69▲ | 19.42▲ |
| MA200 | 32.96▲ | 30.73▲ | 29.11▲ | 21.93▲ | 17.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.022▼ | -0.034▼ | 0.269▲ | 0.783▲ |
| RSI | 61.149▲ | 58.065▲ | 63.396▲ | 81.689▲ | 85.954▲ |
| STOCH | 87.277▲ | 45.498 | 49.491 | 92.156▲ | 94.673▲ |
| WILL %R | -23.077▲ | -41.584 | -38.889 | -10.577▲ | -5.041▲ |
| CCI | 136.083▲ | 56.923 | 73.139 | 112.148▲ | 157.862▲ |
|
Monday, June 29, 2026 05:48 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Health Services ...
|
|
Monday, June 29, 2026 05:47 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Estée Lauder (NYSE:EL) and the best and ...
|
|
Tuesday, June 23, 2026 02:14 PM
Shares of personal care company Edgewell Personal Care (NYSE:EPC) jumped 13.7% in the afternoon session after the company rejected an unsolicited takeover offer from private equity firm Yellow Wood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 33.40 | 33.49 | 32.885 | 33.32 | 569,142 |
| 26/06/26 | 32.75 | 33.87 | 32.65 | 33.60 | 1,061,718 |
| 25/06/26 | 32.69 | 32.90 | 32.3104 | 32.68 | 317,136 |
| 24/06/26 | 32.35 | 33.05 | 32.225 | 32.50 | 417,850 |
| 23/06/26 | 31.40 | 32.39 | 31.38 | 32.33 | 325,227 |
| 22/06/26 | 31.08 | 31.61 | 30.992 | 31.52 | 427,116 |
| 18/06/26 | 31.40 | 31.40 | 30.54 | 30.96 | 984,471 |
| 17/06/26 | 29.83 | 30.995 | 29.83 | 30.90 | 559,030 |
| 16/06/26 | 29.82 | 30.10 | 29.45 | 30.00 | 334,519 |
| 15/06/26 | 30.02 | 30.29 | 29.42 | 29.58 | 320,713 |
|
|
||||
|
|
||||
|
|