| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.50▲ | 54.54▼ | 54.52▼ | 55.68▼ | 56.61▼ |
| MA10 | 54.51▼ | 54.68▼ | 54.73▼ | 55.95▼ | 55.35▼ |
| MA20 | 54.54▼ | 54.75▼ | 55.05▼ | 56.75▼ | 55.83▼ |
| MA50 | 54.76▼ | 55.64▼ | 55.87▼ | 55.36▼ | 53.12▲ |
| MA100 | 55.45▼ | 56.03▼ | 56.42▼ | 56.00▼ | 49.53▲ |
| MA200 | 55.94▼ | 56.84▼ | 57.03▼ | 53.57▲ | 41.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.023▲ | -0.019▼ | -0.327▼ | -0.174▼ |
| RSI | 41.720▼ | 38.145▼ | 36.337▼ | 39.616▼ | 49.006▼ |
| STOCH | 45.403 | 14.017▼ | 25.039 | 35.375 | 63.422 |
| WILL %R | -63.415 | -90.196▼ | -79.851▼ | -91.715▼ | -61.267 |
| CCI | -39.751 | -62.570 | -61.819 | -204.786▼ | -19.143 |
|
Saturday, April 25, 2026 01:02 AM
Operator: Good afternoon. Welcome to the First Business Financial Services First Quarter 2026 [Audio Gap]. I would now like to turn the conference over to First Business Financial Services Inc. CEO, ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, Piper Sandler maintained coverage of First Business Financial Services (NasdaqGS:FBIZ) with a Overweight recommendation. As of October 30, 2025, the average ...
|
|
Saturday, March 22, 2025 05:00 PM
Bank of New York Mellon Corp lifted its holdings in shares of First Business Financial Services, Inc. (NASDAQ:FBIZ – Free Report) by 5.3% during the 4th quarter, Holdings Channel reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 54.45 | 54.565 | 54.32 | 54.54 | 17,978 |
| 12/05/26 | 54.71 | 55.3213 | 54.355 | 55.03 | 19,579 |
| 11/05/26 | 56.59 | 56.59 | 55.055 | 55.51 | 22,563 |
| 08/05/26 | 56.86 | 56.86 | 56.23 | 56.59 | 20,154 |
| 07/05/26 | 56.765 | 56.85 | 55.92 | 56.72 | 27,660 |
| 06/05/26 | 56.48 | 56.81 | 56.22 | 56.38 | 23,078 |
| 05/05/26 | 56.04 | 56.965 | 55.89 | 56.46 | 22,677 |
| 04/05/26 | 56.15 | 56.8625 | 55.15 | 55.54 | 29,593 |
| 01/05/26 | 56.20 | 57.18 | 56.20 | 56.54 | 29,287 |
| 30/04/26 | 56.41 | 57.18 | 55.94 | 56.20 | 32,150 |
|
|
||||
|
|
||||
|
|