| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.40▼ | 69.45▼ | 69.45▼ | 70.28▼ | 70.88▼ |
| MA10 | 69.51▼ | 69.55▼ | 69.89▼ | 69.90▼ | 70.93▼ |
| MA20 | 69.50▼ | 70.00▼ | 70.04▼ | 70.49▼ | 67.02▲ |
| MA50 | 70.01▼ | 70.34▼ | 70.18▼ | 70.79▼ | 59.90▲ |
| MA100 | 70.08▼ | 69.93▼ | 70.00▼ | 66.27▲ | 54.59▲ |
| MA200 | 70.44▼ | 70.12▼ | 70.88▼ | 61.10▲ | 44.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.057▼ | -0.114▼ | -0.075▼ | -0.180▼ |
| RSI | 35.175▼ | 36.317▼ | 38.235▼ | 44.326▼ | 60.705▲ |
| STOCH | 35.092 | 16.607▼ | 8.742▼ | 73.490 | 65.681 |
| WILL %R | -84.091▼ | -93.226▼ | -94.560▼ | -54.040 | -37.056 |
| CCI | -122.637▼ | -87.152 | -114.009▼ | -28.401 | 6.128 |
|
Sunday, September 20, 2026 08:43 PM
First Business Financial Services, Inc. is a bank holding company. It is engaged in the commercial banking business through its bank subsidiary, First Business Bank (the Bank). Th ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for First Business Financial Services (NasdaqGS:FBIZ) has been revised to $68.60 / share. This is an increase of 12.08% from the prior estimate of $61.20 dated ...
|
|
Thursday, December 11, 2025 05:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for First Business Financial Services Inc. Use the full market events calendar to scan activity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 70.73 | 70.73 | 68.95 | 69.36 | 106,696 |
| 08/10/26 | 69.95 | 70.98 | 69.66 | 70.61 | 41,486 |
| 07/10/26 | 69.94 | 70.71 | 68.0001 | 70.10 | 73,052 |
| 06/10/26 | 70.95 | 71.50 | 70.61 | 70.71 | 72,900 |
| 05/10/26 | 71.00 | 71.05 | 70.08 | 70.64 | 60,699 |
| 02/10/26 | 69.92 | 71.05 | 69.92 | 70.93 | 46,212 |
| 01/10/26 | 68.67 | 69.72 | 67.54 | 69.49 | 44,280 |
| 30/09/26 | 68.95 | 69.14 | 67.90 | 68.78 | 94,544 |
| 29/09/26 | 69.56 | 70.04 | 68.63 | 68.95 | 45,654 |
| 28/09/26 | 70.55 | 70.55 | 69.42 | 69.42 | 53,027 |
|
|
||||
|
|
||||
|
|