First Business Financial Services Inc. (FBIZ) Stock Price

20.71 ▲ +0.21 (+1.02%)
Open: 20.71 Vol: 1.69K Day's range: 20.71 - 20.71 Mar 21, 11:09 EDT
IEX Real-Time Price
Loading chart ...
FBIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▼ 20.95▼ 21.30▼ 20.83▼ 21.50▼
MA10 21.47▼ 21.47▼ 21.50▼ 21.19▼ 21.24▼
MA20 21.51▼ 21.50▼ 21.64▼ 21.71▼ 20.85▼
MA50 21.80▼ 21.91▼ 22.03▼ 21.31▼ 22.71▼
MA100 21.98▼ 21.67▼ 21.60▼ 20.87▼ 22.73▼
MA200 21.36▼ 21.03▼ 21.03▼ 22.24▼ 22.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.102▼ -0.077▼ -0.190▼ 0.156▲
RSI 35.231▼ 36.354▼ 34.890▼ 39.739▼ 44.331▼
STOCH 7.396▼ 7.396▼ 34.810     10.967▼ 53.749    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.526▼ -57.792    
CCI -128.692▼ -128.692▼ -171.114▼ -120.040▼ -10.511    
Latest Filters Detected On FBIZ
CDL $FBIZ Doji Candlestick Pattern Detected Set Alert
First Business Financial Services Inc. News
FBIZ historical stock data
date open high low close volume
21/03/19 20.71 20.71 20.71 20.71 1,689
20/03/19 20.50 20.53 20.50 20.50 2,400
19/03/19 21.23 21.23 20.78 20.88 6,228
18/03/19 21.00 21.35 20.90 21.14 6,591
15/03/19 21.50 21.725 20.92 20.92 27,319
14/03/19 21.47 21.74 21.46 21.50 2,782
13/03/19 22.06 22.07 21.43 21.48 3,876
12/03/19 21.385 21.66 21.385 21.62 5,491
11/03/19 21.72 21.82 21.33 21.81 3,226
08/03/19 21.075 21.77 21.075 21.33 7,911
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.76
52wk High:26.673
Vol:1.69K
Avg Vol(3m):230.4K
1Y Chng:-17.99%
1M Chng:+0.19%
Add to Watch List