First Business Financial Services, Inc (FBIZ) Stock Price

16.12 ▼ -0.06 (-0.37%)
Open: 16.63 Vol: 7.25K Day's range: 16.12 - 16.75 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▼ 16.26▼ 16.24▼ 16.06▲ 16.30▼
MA10 16.24▼ 16.21▲ 16.24▼ 15.97▲ 15.86▲
MA20 16.18▲ 16.23▼ 16.12▲ 16.33▼ 16.95▼
MA50 16.22▼ 15.81▲ 15.88▲ 15.90▲ 21.55▼
MA100 15.94▲ 15.91▲ 16.25▼ 17.36▼ 21.69▼
MA200 15.93▲ 16.08▲ 15.97▲ 21.20▼ 22.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ 0.002▲ -0.022▼ 0.224▲
RSI 51.347▲ 52.686▲ 52.666▲ 50.267▲ 42.563▼
STOCH 48.935     74.244     59.136     56.346     55.429    
WILL %R -40.323     -51.145     -32.057     -42.180     -46.549    
CCI 14.219     -15.523     -9.574     64.245     47.643    
Latest Filters Detected On FBIZ
CDL $FBIZ Matching Low Candlestick Pattern Detected Set Alert
CDL $FBIZ Harami Candlestick Pattern Detected Set Alert
First Business Financial Services, Inc News
Thursday, July 02, 2020 05:02 AM
DA Davidson analyst J. Rulis now forecasts that the financial services provider will post earnings of $0.31 per share for the […] ...
Tuesday, June 30, 2020 11:19 PM
First Business Financial Services (NASDAQ:FBIZ) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued on Monday, Zacks.com reports. The firm ...
Thursday, June 25, 2020 09:43 AM
In this article we will check out the progression of hedge fund sentiment towards Diana Shipping Inc. (NYSE:DSX) and determine whether it is a good investment right now. We at Insider Monkey like to ...
FBIZ historical stock data
date open high low close volume
02/07/20 16.63 16.75 16.12 16.12 7,252
01/07/20 16.40 16.40 15.96 16.18 20,659
30/06/20 15.90 16.61 15.90 16.45 16,791
29/06/20 15.64 16.37 15.64 16.07 18,103
26/06/20 15.47 15.63 14.98 15.49 15,284
25/06/20 15.00 15.78 14.90 15.78 12,998
24/06/20 16.10 16.10 15.1506 15.16 21,625
23/06/20 16.39 16.55 15.86 16.40 18,743
22/06/20 15.44 16.40 15.24 16.40 19,872
19/06/20 16.60 16.825 15.54 15.66 39,760
Quote Details
52wk Low:12.86
52wk High:27.35
Vol:7.25K
Avg Vol(3m):307.4K
1Y Chng:-27.45%
1M Chng:+5.98%
Add to Watch List