| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▼ | 33.96▼ | 34.02▼ | 34.19▼ | 34.94▼ |
| MA10 | 34.02▼ | 33.94▼ | 33.97▼ | 33.80▼ | 34.78▼ |
| MA20 | 34.00▼ | 34.03▼ | 34.19▼ | 34.40▼ | 36.22▼ |
| MA50 | 34.15▼ | 34.02▼ | 33.83▼ | 34.74▼ | 33.24▲ |
| MA100 | 33.97▼ | 34.06▼ | 34.44▼ | 36.04▼ | 33.51▲ |
| MA200 | 33.89▼ | 34.68▼ | 34.61▼ | 33.92▼ | 29.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.025▼ | -0.049▼ | -0.021▼ | -0.428▼ |
| RSI | 37.395▼ | 40.752▼ | 42.611▼ | 42.897▼ | 45.999▼ |
| STOCH | 19.425▼ | 43.503 | 43.335 | 57.259 | 37.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.128 | -87.040▼ |
| CCI | -192.765▼ | -163.570▼ | -148.188▼ | -43.344 | -70.199 |
| ▼ MACD | $FBIZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 25, 2024 07:03 PM
FBIZ stock results show that First Business Finl Servs missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
|
Thursday, April 25, 2024 03:04 PM
On April First Business Financial Services Inc. (NASDAQ:FBIZ) released its 8-K filing, disclosing a mixed financial performance for the first quarter of 2024. The company reported a net income of $8.6 ...
|
|
Thursday, April 25, 2024 01:30 PM
First Business Financial Services, Inc. (the "Company," the "Bank," or "First Business Bank") (Nasdaq:FBIZ) reported quarterly net income available to common shareholders of $8.6 million, or earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 34.01 | 34.155 | 33.51 | 33.51 | 2,772 |
| 25/04/24 | 34.29 | 34.57 | 33.52 | 33.89 | 15,286 |
| 24/04/24 | 34.40 | 34.60 | 34.40 | 34.60 | 10,052 |
| 23/04/24 | 34.32 | 35.20 | 34.32 | 34.33 | 9,881 |
| 22/04/24 | 34.30 | 35.42 | 34.15 | 34.60 | 27,626 |
| 19/04/24 | 32.86 | 34.65 | 32.86 | 34.30 | 9,691 |
| 18/04/24 | 33.15 | 33.33 | 32.56 | 33.33 | 11,124 |
| 17/04/24 | 33.18 | 33.25 | 32.76 | 32.88 | 7,826 |
| 16/04/24 | 33.01 | 33.40 | 33.01 | 33.16 | 9,276 |
| 15/04/24 | 35.26 | 35.26 | 33.16 | 33.37 | 7,234 |
|
|
||||
|
|
||||
|
|