| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.76▼ | 63.90▼ | 63.89▼ | 63.29▲ | 63.08▲ |
| MA10 | 63.76▼ | 63.85▼ | 63.67▲ | 63.58▲ | 60.26▲ |
| MA20 | 63.86▼ | 63.63▲ | 63.50▲ | 62.36▲ | 57.74▲ |
| MA50 | 63.69▲ | 63.31▲ | 63.64▲ | 58.99▲ | 55.07▲ |
| MA100 | 63.52▲ | 63.74▼ | 63.18▲ | 57.18▲ | 51.43▲ |
| MA200 | 63.55▲ | 62.91▲ | 61.03▲ | 55.46▲ | 42.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.010▲ | 0.056▲ | -0.114▼ | 0.667▲ |
| RSI | 48.458▼ | 52.174▲ | 52.880▲ | 62.076▲ | 66.677▲ |
| STOCH | 45.695 | 70.414 | 72.563 | 44.439 | 90.034▲ |
| WILL %R | -52.941 | -50.505 | -35.971 | -35.400 | -14.824▲ |
| CCI | -43.161 | -9.679 | 28.931 | 54.982 | 114.103▲ |
|
Monday, July 06, 2026 01:39 PM
First Business Financial Services, Inc. (the "Company" or "First Business Bank") (Nasdaq:FBIZ) invites participation in a conference call to discuss the Company’s financial and operating performance ...
|
|
Tuesday, May 05, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 31, 2025 01:30 AM
First Business Bank specializes in Business Banking, including Commercial Banking and Specialty Finance, Private Wealth, and Bank Consulting Services, and through its refined focus delivers unmatched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 63.27 | 64.22 | 63.23 | 63.72 | 48,691 |
| 10/07/26 | 63.02 | 63.755 | 62.62 | 63.70 | 45,338 |
| 09/07/26 | 62.63 | 63.635 | 62.63 | 63.06 | 34,385 |
| 08/07/26 | 62.46 | 63.32 | 61.92 | 62.63 | 53,584 |
| 07/07/26 | 64.51 | 64.96 | 63.34 | 63.34 | 47,522 |
| 06/07/26 | 63.96 | 64.60 | 63.30 | 64.36 | 58,853 |
| 02/07/26 | 65.33 | 65.49 | 63.56 | 63.85 | 43,196 |
| 01/07/26 | 63.50 | 65.15 | 62.625 | 64.76 | 63,243 |
| 30/06/26 | 63.00 | 63.49 | 62.54 | 63.17 | 30,064 |
| 29/06/26 | 63.03 | 63.57 | 62.40 | 63.21 | 48,704 |
|
|
||||
|
|
||||
|
|