First Business Financial Services Inc. (FBIZ) Stock Price

20.41 ▲ +0.06 (+0.29%)
Open: 20.29 Vol: 35.15K Day's range: 20.28 - 20.53 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FBIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▼ 20.45▼ 20.45▼ 20.42▼ 20.22▲
MA10 20.38▼ 20.42▼ 20.42▼ 20.71▼ 20.47▼
MA20 20.42▼ 20.50▼ 20.50▼ 20.23▲ 21.12▼
MA50 20.27▲ 20.23▲ 20.24▲ 20.43▼ 23.28▼
MA100 20.24▲ 20.45▼ 20.50▼ 21.19▼ 23.04▼
MA200 20.85▼ 21.33▼ 21.43▼ 23.10▼ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.034▼ 0.017▲ 0.069▲
RSI 47.890▼ 48.248▼ 48.439▼ 50.016▲ 41.670▼
STOCH 28.762     26.095     24.582     41.832     41.295    
WILL %R -91.597▼ -91.597▼ -91.597▼ -46.970     -48.113    
CCI -47.721     -65.185     -68.286     -20.690     1.796    
Latest Filters Detected On FBIZ
RSI $FBIZ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FBIZ RSI Cross Up and Volume Set Alert
First Business Financial Services Inc. News
Wednesday, January 16, 2019 07:55 AM
First Business Financial Services (NASDAQ:FBIZ) last issued its earnings results on Thursday, October 25th. The financial services provider reported $0.60 EPS for the quarter, topping analysts’ consen...
Wednesday, January 16, 2019 04:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Business Financial Services with our free daily email newsletter: Zacks Investment Research upgraded sha...
Tuesday, January 15, 2019 06:24 AM
Brokerages expect First Business Financial Services Inc (NASDAQ:FBIZ) to announce earnings per share of $0.47 for the current fiscal quarter, Zacks Investment Research reports. Three analysts have pro...
FBIZ historical stock data
date open high low close volume
18/01/19 20.29 20.53 20.28 20.41 35,148
17/01/19 20.24 20.595 20.22 20.35 26,583
16/01/19 20.63 20.63 20.29 20.36 13,342
15/01/19 20.38 20.71 20.00 20.71 12,738
14/01/19 20.27 21.1235 20.26 20.27 13,284
11/01/19 20.69 20.69 20.1428 20.60 15,954
10/01/19 20.89 21.06 20.785 20.90 6,863
09/01/19 20.74 21.10 20.517 21.05 13,364
08/01/19 21.34 21.34 21.18 21.21 3,550
07/01/19 20.69 21.24 20.46 21.22 10,470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.76
52wk High:26.673
Vol:35.15K
Avg Vol(3m):284.6K
1Y Chng:-12.75%
1M Chng:+0.99%
Add to Watch List