First Business Financial Services, Inc (FBIZ) Stock Price

24.65 ▲ +0.02 (+0.08%)
Open: 24.59 Vol: 10.1K Day's range: 24.53 - 24.75 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▲ 24.28▲ 24.15▲ 24.16▲ 24.18▲
MA10 24.06▲ 24.11▲ 23.95▲ 23.77▲ 23.55▲
MA20 23.99▲ 23.80▲ 23.66▲ 23.94▲ 23.56▲
MA50 23.66▲ 23.73▲ 23.86▲ 23.49▲ 22.23▲
MA100 23.94▲ 23.94▲ 23.76▲ 23.48▲ 23.02▲
MA200 23.68▲ 23.61▲ 23.58▲ 22.37▲ 22.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.086▲ 0.126▲ 0.080▲ 0.052▲
RSI 60.769▲ 60.294▲ 60.546▲ 63.278▲ 57.871▲
STOCH 81.839▲ 67.640     66.169     68.067     77.631    
WILL %R -21.905▲ -21.296▲ -16.370▲ -5.618▲ -8.795▲
CCI 79.929     94.757     121.855▲ 141.433▲ 127.772▲
Latest Filters Detected On FBIZ
BREAK $FBIZ Price Breaks 10 Days High Set Alert
First Business Financial Services, Inc News
Monday, August 26, 2019 04:29 AM
MADISON, Wis.--(BUSINESS WIRE)--First Business Financial Services, Inc. (“First Business”) (NASDAQ:FBIZ), announced today that management is scheduled to participate at the Raymond James 2019 U.S.
Thursday, July 25, 2019 01:56 PM
First Business Financial Services (NASDAQ:FBIZ): Q2 GAAP EPS of $0.75 beats by $0.28.
Tuesday, July 09, 2019 10:33 AM
Following the year-to-date rally in First Business Financial Services Inc’s (NASDAQ: FBIZ), there seems to be limited upside to DA Davidson's price target, while the company's turnaround and earnings ...
FBIZ historical stock data
date open high low close volume
16/10/19 24.59 24.75 24.53 24.65 10,100
15/10/19 24.23 24.63 23.79 24.63 18,900
14/10/19 23.96 24.39 23.70 24.07 17,100
11/10/19 23.66 24.36 23.66 23.96 18,600
10/10/19 23.53 23.98 23.36 23.49 14,200
09/10/19 23.29 23.55 23.10 23.40 19,900
08/10/19 22.97 23.50 22.97 23.18 9,800
07/10/19 23.54 23.59 23.33 23.33 8,200
04/10/19 23.795 23.80 23.36 23.45 11,055
03/10/19 23.41 23.89 23.22 23.51 12,109
Quote Details
52wk Low:18.76
52wk High:25.00
Vol:10.1K
Avg Vol(3m):299.7K
1Y Chng:+20.13%
1M Chng:+8.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 217.82M