| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.15▲ | 52.40▼ | 52.41▼ | 50.73▲ | 49.19▲ |
| MA10 | 52.35▼ | 51.92▲ | 51.71▲ | 49.34▲ | 48.91▲ |
| MA20 | 51.94▲ | 51.49▲ | 51.31▲ | 48.66▲ | 48.53▲ |
| MA50 | 51.40▲ | 50.71▲ | 49.94▲ | 48.58▲ | 47.14▲ |
| MA100 | 51.10▲ | 49.37▲ | 48.98▲ | 48.98▲ | 40.86▲ |
| MA200 | 49.78▲ | 48.65▲ | 48.61▲ | 47.81▲ | 36.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.073▲ | 0.063▲ | 0.441▲ | 0.171▲ |
| RSI | 61.130▲ | 63.351▲ | 65.447▲ | 68.991▲ | 60.171▲ |
| STOCH | 21.284 | 84.884▲ | 77.980 | 84.800▲ | 63.887 |
| WILL %R | -44.898 | -20.465▲ | -20.465▲ | -9.034▲ | -5.429▲ |
| CCI | -21.701 | 55.286 | 80.072 | 163.767▲ | 213.197▲ |
|
Monday, June 30, 2025 10:53 PM
Analysts at DA Davidson lifted their FY2025 earnings per share estimates for First Business Financial Services in a research report issued to clients and investors on Friday, June 27th. DA Davidson ...
|
|
Wednesday, June 11, 2025 08:45 AM
FBIZ is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2025 is $5.44 per share, with earnings expected to increase 10.57% from the year ago period. Bottom Line ...
|
|
Monday, May 26, 2025 08:44 AM
First Business Financial Services in Focus. Based in Madison, First Business Financial Services (FBIZ) is in the Finance sector, and so far this year, shares have seen a price change of 3.15%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 51.665 | 52.86 | 51.505 | 52.28 | 59,719 |
| 30/06/25 | 51.14 | 51.37 | 50.54 | 50.66 | 68,380 |
| 27/06/25 | 50.78 | 51.475 | 50.57 | 50.91 | 102,500 |
| 26/06/25 | 49.15 | 50.73 | 49.01 | 50.62 | 51,417 |
| 25/06/25 | 48.75 | 49.305 | 48.725 | 49.18 | 64,601 |
| 24/06/25 | 49.20 | 50.31 | 49.20 | 49.42 | 47,899 |
| 23/06/25 | 47.08 | 49.16 | 47.07 | 49.16 | 56,583 |
| 20/06/25 | 47.59 | 47.84 | 47.03 | 47.15 | 83,595 |
| 18/06/25 | 46.51 | 47.77 | 46.44 | 47.205 | 66,580 |
| 17/06/25 | 46.50 | 47.105 | 46.50 | 46.79 | 43,798 |
|
|
||||
|
|
||||
|
|