First Business Financial Services Inc. (FBIZ) Stock Price

23.45 ▲ +0.05 (+0.21%)
Open: 23.33 Vol: 2.46K Day's range: 23.33 - 23.45 Jun 25, 13:10 EDT
IEX Real-Time Price
Loading chart ...
FBIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▲ 23.42▲ 23.42▲ 23.44▲ 23.32▲
MA10 23.44▲ 23.43▲ 23.43▲ 23.32▲ 23.36▲
MA20 23.42▲ 23.33▲ 23.33▲ 23.24▲ 22.31▲
MA50 23.24▲ 23.21▲ 23.27▲ 22.84▲ 21.84▲
MA100 23.39▲ 23.35▲ 22.92▲ 22.05▲ 22.67▲
MA200 23.10▲ 22.19▲ 22.20▲ 21.59▲ 22.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.004▲ 0.004▲ -0.011▼ 0.167▲
RSI 54.671▲ 54.344▲ 54.125▲ 55.103▲ 59.398▲
STOCH 48.669     60.466     60.466     74.869     67.652    
WILL %R -29.412     -22.727▲ -22.727▲ -29.075     -20.982▲
CCI 18.675     44.819     44.819     49.235     52.377    
Latest Filters Detected On FBIZ
CDL $FBIZ Marubozu Candlestick Pattern Detected Set Alert
First Business Financial Services Inc. News
Monday, June 17, 2019 11:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of First Business Financial Services, Inc ...
Friday, April 26, 2019 03:02 PM
First Business Financial Services, Inc. (“First Business”) (Nasdaq: FBIZ) announced its board of directors has declared a quarterly cash dividend on its common stock of $0.15 per share which is ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We've lost count of how many times insiders have accumulated shares in a company that goes ...
FBIZ historical stock data
date open high low close volume
25/06/19 23.33 23.45 23.33 23.45 2,463
21/06/19 23.45 23.45 23.40 23.40 5,562
20/06/19 23.445 23.50 23.44 23.50 4,234
19/06/19 23.475 23.49 23.45 23.48 8,422
18/06/19 23.40 23.50 23.36 23.37 7,231
14/06/19 23.28 23.45 23.28 23.41 5,814
13/06/19 23.18 23.435 23.18 23.28 4,644
12/06/19 23.12 23.12 23.01 23.02 3,828
10/06/19 23.085 23.16 23.085 23.16 6,374
07/06/19 22.98 23.17 22.98 23.17 4,174
Quote Details
52wk Low:18.76
52wk High:26.345
Vol:2.46K
Avg Vol(3m):181.7K
1Y Chng:-9.21%
1M Chng:-2.74%
Add to Watch List