| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▼ | 20.45▼ | 20.45▼ | 20.42▼ | 20.22▲ |
| MA10 | 20.38▼ | 20.42▼ | 20.42▼ | 20.71▼ | 20.47▼ |
| MA20 | 20.42▼ | 20.50▼ | 20.50▼ | 20.23▲ | 21.12▼ |
| MA50 | 20.27▲ | 20.23▲ | 20.24▲ | 20.43▼ | 23.28▼ |
| MA100 | 20.24▲ | 20.45▼ | 20.50▼ | 21.19▼ | 23.04▼ |
| MA200 | 20.85▼ | 21.33▼ | 21.43▼ | 23.10▼ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.034▼ | 0.017▲ | 0.069▲ |
| RSI | 47.890▼ | 48.248▼ | 48.439▼ | 50.016▲ | 41.670▼ |
| STOCH | 28.762 | 26.095 | 24.582 | 41.832 | 41.295 |
| WILL %R | -91.597▼ | -91.597▼ | -91.597▼ | -46.970 | -48.113 |
| CCI | -47.721 | -65.185 | -68.286 | -20.690 | 1.796 |
|
Wednesday, January 16, 2019 07:55 AM
First Business Financial Services (NASDAQ:FBIZ) last issued its earnings results on Thursday, October 25th. The financial services provider reported $0.60 EPS for the quarter, topping analysts’ consen...
|
|
Wednesday, January 16, 2019 04:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Business Financial Services with our free daily email newsletter: Zacks Investment Research upgraded sha...
|
|
Tuesday, January 15, 2019 06:24 AM
Brokerages expect First Business Financial Services Inc (NASDAQ:FBIZ) to announce earnings per share of $0.47 for the current fiscal quarter, Zacks Investment Research reports. Three analysts have pro...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 20.29 | 20.53 | 20.28 | 20.41 | 35,148 |
| 17/01/19 | 20.24 | 20.595 | 20.22 | 20.35 | 26,583 |
| 16/01/19 | 20.63 | 20.63 | 20.29 | 20.36 | 13,342 |
| 15/01/19 | 20.38 | 20.71 | 20.00 | 20.71 | 12,738 |
| 14/01/19 | 20.27 | 21.1235 | 20.26 | 20.27 | 13,284 |
| 11/01/19 | 20.69 | 20.69 | 20.1428 | 20.60 | 15,954 |
| 10/01/19 | 20.89 | 21.06 | 20.785 | 20.90 | 6,863 |
| 09/01/19 | 20.74 | 21.10 | 20.517 | 21.05 | 13,364 |
| 08/01/19 | 21.34 | 21.34 | 21.18 | 21.21 | 3,550 |
| 07/01/19 | 20.69 | 21.24 | 20.46 | 21.22 | 10,470 |
|
|
||||
|
|
||||
|
|
||||
|
|