| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▲ | 24.28▲ | 24.15▲ | 24.16▲ | 24.18▲ |
| MA10 | 24.06▲ | 24.11▲ | 23.95▲ | 23.77▲ | 23.55▲ |
| MA20 | 23.99▲ | 23.80▲ | 23.66▲ | 23.94▲ | 23.56▲ |
| MA50 | 23.66▲ | 23.73▲ | 23.86▲ | 23.49▲ | 22.23▲ |
| MA100 | 23.94▲ | 23.94▲ | 23.76▲ | 23.48▲ | 23.02▲ |
| MA200 | 23.68▲ | 23.61▲ | 23.58▲ | 22.37▲ | 22.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.086▲ | 0.126▲ | 0.080▲ | 0.052▲ |
| RSI | 60.769▲ | 60.294▲ | 60.546▲ | 63.278▲ | 57.871▲ |
| STOCH | 81.839▲ | 67.640 | 66.169 | 68.067 | 77.631 |
| WILL %R | -21.905▲ | -21.296▲ | -16.370▲ | -5.618▲ | -8.795▲ |
| CCI | 79.929 | 94.757 | 121.855▲ | 141.433▲ | 127.772▲ |
| ▲ BREAK | $FBIZ Price Breaks 10 Days High | Set Alert |
|
Monday, August 26, 2019 04:29 AM
MADISON, Wis.--(BUSINESS WIRE)--First Business Financial Services, Inc. (“First Business”) (NASDAQ:FBIZ), announced today that management is scheduled to participate at the Raymond James 2019 U.S.
|
|
Thursday, July 25, 2019 01:56 PM
First Business Financial Services (NASDAQ:FBIZ): Q2 GAAP EPS of $0.75 beats by $0.28.
|
|
Tuesday, July 09, 2019 10:33 AM
Following the year-to-date rally in First Business Financial Services Inc’s (NASDAQ: FBIZ), there seems to be limited upside to DA Davidson's price target, while the company's turnaround and earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 24.59 | 24.75 | 24.53 | 24.65 | 10,100 |
| 15/10/19 | 24.23 | 24.63 | 23.79 | 24.63 | 18,900 |
| 14/10/19 | 23.96 | 24.39 | 23.70 | 24.07 | 17,100 |
| 11/10/19 | 23.66 | 24.36 | 23.66 | 23.96 | 18,600 |
| 10/10/19 | 23.53 | 23.98 | 23.36 | 23.49 | 14,200 |
| 09/10/19 | 23.29 | 23.55 | 23.10 | 23.40 | 19,900 |
| 08/10/19 | 22.97 | 23.50 | 22.97 | 23.18 | 9,800 |
| 07/10/19 | 23.54 | 23.59 | 23.33 | 23.33 | 8,200 |
| 04/10/19 | 23.795 | 23.80 | 23.36 | 23.45 | 11,055 |
| 03/10/19 | 23.41 | 23.89 | 23.22 | 23.51 | 12,109 |
|
|
||||
|
|
||||
|
|