| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.42▲ | 23.42▲ | 23.44▲ | 23.32▲ |
| MA10 | 23.44▲ | 23.43▲ | 23.43▲ | 23.32▲ | 23.36▲ |
| MA20 | 23.42▲ | 23.33▲ | 23.33▲ | 23.24▲ | 22.31▲ |
| MA50 | 23.24▲ | 23.21▲ | 23.27▲ | 22.84▲ | 21.84▲ |
| MA100 | 23.39▲ | 23.35▲ | 22.92▲ | 22.05▲ | 22.67▲ |
| MA200 | 23.10▲ | 22.19▲ | 22.20▲ | 21.59▲ | 22.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.004▲ | 0.004▲ | -0.011▼ | 0.167▲ |
| RSI | 54.671▲ | 54.344▲ | 54.125▲ | 55.103▲ | 59.398▲ |
| STOCH | 48.669 | 60.466 | 60.466 | 74.869 | 67.652 |
| WILL %R | -29.412 | -22.727▲ | -22.727▲ | -29.075 | -20.982▲ |
| CCI | 18.675 | 44.819 | 44.819 | 49.235 | 52.377 |
| CDL | $FBIZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 17, 2019 11:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of First Business Financial Services, Inc ...
|
|
Friday, April 26, 2019 03:02 PM
First Business Financial Services, Inc. (“First Business”) (Nasdaq: FBIZ) announced its board of directors has declared a quarterly cash dividend on its common stock of $0.15 per share which is ...
|
|
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We've lost count of how many times insiders have accumulated shares in a company that goes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 23.33 | 23.45 | 23.33 | 23.45 | 2,463 |
| 21/06/19 | 23.45 | 23.45 | 23.40 | 23.40 | 5,562 |
| 20/06/19 | 23.445 | 23.50 | 23.44 | 23.50 | 4,234 |
| 19/06/19 | 23.475 | 23.49 | 23.45 | 23.48 | 8,422 |
| 18/06/19 | 23.40 | 23.50 | 23.36 | 23.37 | 7,231 |
| 14/06/19 | 23.28 | 23.45 | 23.28 | 23.41 | 5,814 |
| 13/06/19 | 23.18 | 23.435 | 23.18 | 23.28 | 4,644 |
| 12/06/19 | 23.12 | 23.12 | 23.01 | 23.02 | 3,828 |
| 10/06/19 | 23.085 | 23.16 | 23.085 | 23.16 | 6,374 |
| 07/06/19 | 22.98 | 23.17 | 22.98 | 23.17 | 4,174 |
|
|
||||
|
|
||||
|
|