CVB Financial Corp (CVBF) Stock Price

16.08 ▲ +0.09 (+0.56%)
Open: 15.85 Vol: 383.69K Day's range: 15.815 - 16.105 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▲ 15.99▲ 15.98▲ 16.06▲ 17.46▼
MA10 16.05▲ 15.94▲ 15.96▲ 16.57▼ 18.04▼
MA20 16.00▲ 15.97▲ 15.98▲ 17.22▼ 18.20▼
MA50 15.94▲ 16.02▲ 16.39▼ 17.96▼ 19.57▼
MA100 15.96▲ 16.45▼ 16.86▼ 18.23▼ 20.49▼
MA200 16.02▲ 16.99▼ 17.64▼ 19.23▼ 21.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.027▲ 0.042▲ -0.131▼ -0.134▼
RSI 63.237▲ 56.064▲ 49.277▼ 32.938▼ 38.083▼
STOCH 30.306     67.859     47.394     15.761▼ 31.598    
WILL %R -17.857▲ -8.621▲ -48.630     -81.455▼ -88.140▼
CCI 69.174     172.032▲ 103.556▲ -124.846▼ -202.002▼
Latest Filters Detected On CVBF
RSI $CVBF RSI(14) Crossed Above 50 Set Alert
CVB Financial Corp News
Tuesday, September 22, 2020 05:00 PM
CVB Financial Corp. (NASDAQ: CVBF) announced an eighteen cent ($0.18) per share cash dividend with respect to the third quarter of 2020. The dividend was approved at the regularly scheduled Board of ...
Monday, September 14, 2020 05:00 PM
CVB Financial Corp. (NASDAQ: CVBF) announced an eighteen cent ($0.18) per share cash dividend with respect to the first quarter of 2020. The dividend was approved at the regularly scheduled Board of ...
Monday, August 31, 2020 08:56 AM
CVB Financial The first stock investors should have a look at is CVB Financial Corp. (NASDAQ:CVBF), a Canadian holder of Citizens Business Bank, a regional provider of banking and financial ...
CVBF historical stock data
date open high low close volume
25/09/20 15.85 16.105 15.815 16.08 383,687
24/09/20 15.82 16.15 15.57 15.99 382,900
23/09/20 16.15 17.35 15.77 15.77 575,019
22/09/20 16.41 16.82 16.025 16.115 583,770
21/09/20 16.82 17.31 16.11 16.355 710,586
18/09/20 17.14 17.28 16.83 17.22 2,560,576
17/09/20 16.97 17.13 16.93 17.01 547,300
16/09/20 16.90 17.43 16.81 17.09 676,800
15/09/20 17.26 17.26 16.85 16.90 387,300
14/09/20 17.08 17.36 16.99 17.16 406,100
Quote Details
52wk Low:14.92
52wk High:22.22
Vol:383.69K
Avg Vol(3m):10.1M
1Y Chng:-22.06%
1M Chng:-15.92%
Add to Watch List