| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▲ | 16.49▲ | 16.48▲ | 16.06▲ | 16.89▼ |
| MA10 | 16.50▲ | 16.47▲ | 16.32▲ | 16.35▲ | 17.05▼ |
| MA20 | 16.45▲ | 16.29▲ | 16.16▲ | 16.73▼ | 18.05▼ |
| MA50 | 16.46▲ | 16.07▲ | 16.09▲ | 17.02▼ | 16.79▼ |
| MA100 | 16.32▲ | 16.11▲ | 16.50▲ | 18.02▼ | 20.50▼ |
| MA200 | 16.16▲ | 16.59▲ | 16.82▼ | 17.45▼ | 20.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.019▲ | 0.066▲ | -0.044▼ | -0.187▼ |
| RSI | 73.947▲ | 69.556▲ | 66.990▲ | 48.957▼ | 45.147▼ |
| STOCH | 93.203▲ | 79.315 | 89.081▲ | 19.202▼ | 32.743 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.902 | -77.114▼ |
| CCI | 291.698▲ | 122.298▲ | 120.735▲ | -4.161 | -131.725▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 16.12 | 16.63 | 16.12 | 16.63 | 830,923 |
| 18/04/24 | 15.86 | 16.18 | 15.86 | 15.98 | 674,344 |
| 17/04/24 | 16.02 | 16.12 | 15.83 | 15.85 | 566,339 |
| 16/04/24 | 15.90 | 15.94 | 15.71 | 15.75 | 496,625 |
| 15/04/24 | 16.31 | 16.46 | 15.88 | 16.09 | 740,678 |
| 12/04/24 | 16.12 | 16.26 | 16.00 | 16.21 | 483,045 |
| 11/04/24 | 16.33 | 16.385 | 15.97 | 16.31 | 956,014 |
| 10/04/24 | 16.78 | 16.78 | 16.11 | 16.25 | 952,150 |
| 09/04/24 | 17.07 | 17.35 | 17.04 | 17.34 | 466,526 |
| 08/04/24 | 16.81 | 17.0757 | 16.81 | 17.04 | 449,749 |
|
|
||||
|
|
||||
|
|