CVB Financial Corp (CVBF) Stock Price

20.165 ▼ -0.285 (-1.39%)
Open: 20.21 Vol: 24.21K Day's range: 20.14 - 20.52 May 04, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.15▼ 20.18▼ 20.20▼ 20.34▼ 20.38▼
MA10 20.17▼ 20.23▼ 20.32▼ 20.30▼ 19.69▲
MA20 20.19▼ 20.35▼ 20.40▼ 20.37▼ 19.78▲
MA50 20.23▼ 20.37▼ 20.33▼ 19.69▲ 19.55▲
MA100 20.33▼ 20.32▼ 20.39▼ 19.80▲ 19.42▲
MA200 20.39▼ 20.40▼ 20.08▲ 19.57▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.029▼ -0.042▼ -0.045▼ 0.075▲
RSI 36.468▼ 33.455▼ 36.534▼ 50.175▲ 53.104▲
STOCH 16.667▼ 8.162▼ 11.390▼ 38.844     66.106    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.855▼ -42.698    
CCI -104.735▼ -99.669     -129.782▼ -45.225     33.962    
Latest Filters Detected On CVBF
MA $CVBF Price Crossed Below MA(26) Set Alert
MA $CVBF Price Crossed Below MA(13) Set Alert
MA $CVBF Price Crossed Below MA(7) Set Alert
CVB Financial Corp News
Bernzott Capital Bets On Regional Banking With a 415,000 Share CVB Financial (CVBF) Purchase
Sunday, May 03, 2026 09:14 AM
CVB Financial delivers commercial and consumer banking services across California, with a focus on business and agricultural clients.
Bernzott Capital Bets On Regional Banking With a 415,000 Share CVB Financial (CVBF) Purchase
Sunday, May 03, 2026 09:14 AM
CVB Financial delivers commercial and consumer banking services across California, with a focus on business and agricultural clients.
3 Bank Stocks with Open Questions
Tuesday, April 28, 2026 05:53 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Furthermore, economic conditions have supported ...
CVBF historical stock data
date open high low close volume
04/05/26 20.28 20.52 20.135 20.135 776,645
01/05/26 20.41 20.635 20.24 20.45 1,377,913
30/04/26 20.13 20.54 20.0575 20.37 3,997,835
29/04/26 20.41 20.48 20.01 20.24 1,282,463
28/04/26 20.51 20.705 20.405 20.49 2,054,853
27/04/26 20.12 20.385 20.045 20.34 1,633,523
24/04/26 20.34 20.34 19.915 20.06 1,996,730
23/04/26 20.37 20.46 20.01 20.21 2,191,488
22/04/26 20.37 20.52 20.124 20.37 2,072,214
21/04/26 20.64 20.85 20.28 20.29 2,677,158
Quote Details
52wk Low:17.945
52wk High:21.48
Vol:24.21K
Avg Vol(3m):26.2M
1Y Chng:+2.78%
1M Chng:+4.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.59B