| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.79▼ | 20.77▲ | 20.73▲ | 21.01▼ |
| MA10 | 20.79▼ | 20.75▲ | 20.71▲ | 20.65▲ | 20.99▼ |
| MA20 | 20.79▼ | 20.72▲ | 20.68▲ | 20.94▼ | 21.18▼ |
| MA50 | 20.77▲ | 20.76▲ | 20.63▲ | 20.95▼ | 21.61▼ |
| MA100 | 20.71▲ | 20.65▲ | 20.63▲ | 21.15▼ | 22.42▼ |
| MA200 | 20.76▲ | 20.68▲ | 20.87▼ | 21.50▼ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.011▲ | -0.003▼ | -0.004▼ |
| RSI | 46.651▼ | 55.386▲ | 56.134▲ | 49.140▼ | 45.423▼ |
| STOCH | 84.755▲ | 85.263▲ | 78.078 | 54.529 | 42.364 |
| WILL %R | -50.000 | -22.414▲ | -21.667▲ | -41.810 | -67.840 |
| CCI | -24.988 | 73.245 | 120.233▲ | 45.923 | -74.617 |
| ▼ MA | $CVBF MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, July 12, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! CVB Financial Corp. (NASDAQ:CVBF), operating in the financial services ...
|
|
Thursday, June 27, 2019 01:36 PM
Is CVB Financial Corp. (NASDAQ:CVBF) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given ...
|
|
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in CVB Financial Corp. (NASDAQ:CVBF), then you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 20.71 | 20.84 | 20.55 | 20.775 | 385,440 |
| 21/08/19 | 20.81 | 20.81 | 20.54 | 20.63 | 392,200 |
| 20/08/19 | 20.32 | 20.82 | 20.32 | 20.65 | 319,897 |
| 19/08/19 | 21.01 | 21.02 | 20.85 | 20.86 | 447,300 |
| 16/08/19 | 20.32 | 20.75 | 20.23 | 20.75 | 492,000 |
| 15/08/19 | 20.40 | 20.67 | 20.14 | 20.20 | 401,200 |
| 14/08/19 | 20.40 | 20.63 | 20.29 | 20.37 | 606,700 |
| 13/08/19 | 20.63 | 21.04 | 20.59 | 20.85 | 375,597 |
| 12/08/19 | 20.63 | 20.81 | 20.52 | 20.61 | 537,300 |
| 09/08/19 | 20.71 | 20.91 | 20.59 | 20.83 | 471,000 |
|
|
||||
|
|
||||
|
|