| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 20.82▲ | 20.80▲ | 20.81▲ | 19.70▲ |
| MA10 | 20.83▼ | 20.81▲ | 20.81▲ | 20.57▲ | 19.42▲ |
| MA20 | 20.82▲ | 20.81▲ | 20.78▲ | 19.68▲ | 18.91▲ |
| MA50 | 20.80▲ | 20.82▲ | 20.77▲ | 19.34▲ | 19.54▲ |
| MA100 | 20.79▲ | 20.72▲ | 20.06▲ | 18.98▲ | 18.52▲ |
| MA200 | 20.77▲ | 19.92▲ | 19.37▲ | 19.88▲ | 20.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.010▼ | 0.128▲ | 0.267▲ |
| RSI | 51.265▲ | 51.602▲ | 52.616▲ | 68.175▲ | 59.321▲ |
| STOCH | 54.921 | 69.045 | 62.534 | 86.615▲ | 72.359 |
| WILL %R | -53.333 | -29.630 | -21.569▲ | -9.375▲ | -5.315▲ |
| CCI | -58.095 | 56.149 | 46.930 | 63.502 | 167.726▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 20.66 | 20.87 | 20.63 | 20.82 | 676,963 |
| 10/07/25 | 20.42 | 20.93 | 20.42 | 20.85 | 900,544 |
| 09/07/25 | 21.05 | 21.05 | 20.61 | 20.83 | 649,480 |
| 08/07/25 | 20.65 | 21.09 | 20.55 | 20.93 | 723,289 |
| 07/07/25 | 20.78 | 21.05 | 20.53 | 20.64 | 744,193 |
| 03/07/25 | 20.84 | 21.075 | 20.56 | 20.97 | 621,097 |
| 02/07/25 | 20.81 | 20.86 | 20.39 | 20.73 | 1,252,731 |
| 01/07/25 | 19.76 | 20.69 | 19.735 | 20.51 | 1,202,331 |
| 30/06/25 | 19.73 | 19.905 | 19.67 | 19.79 | 832,838 |
| 27/06/25 | 19.70 | 19.82 | 19.475 | 19.68 | 1,599,492 |
|
|
||||
|
|
||||
|
|