| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▼ | 22.94▼ | 22.91▼ | 22.71▲ | 22.62▲ |
| MA10 | 22.92▼ | 22.91▼ | 22.73▲ | 22.56▲ | 22.09▲ |
| MA20 | 22.95▼ | 22.72▲ | 22.69▲ | 22.58▲ | 21.09▲ |
| MA50 | 22.92▼ | 22.73▲ | 22.68▲ | 21.73▲ | 20.11▲ |
| MA100 | 22.77▲ | 22.66▲ | 22.64▲ | 20.79▲ | 19.95▲ |
| MA200 | 22.70▲ | 22.64▲ | 22.55▲ | 20.15▲ | 19.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.041▲ | -0.055▼ | 0.183▲ |
| RSI | 33.135▼ | 57.115▲ | 58.362▲ | 58.148▲ | 64.351▲ |
| STOCH | 14.259▼ | 80.463▲ | 92.077▲ | 68.939 | 80.262▲ |
| WILL %R | -83.333▼ | -22.222▲ | -22.222▲ | -28.409 | -12.788▲ |
| CCI | -175.000▼ | 29.762 | 70.530 | 49.032 | 82.627 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 22.53 | 23.015 | 22.495 | 22.86 | 1,836,759 |
| 31/07/26 | 22.67 | 22.80 | 22.335 | 22.37 | 1,401,794 |
| 30/07/26 | 22.87 | 22.96 | 22.66 | 22.67 | 1,097,389 |
| 29/07/26 | 22.93 | 23.01 | 22.68 | 22.83 | 1,889,305 |
| 28/07/26 | 22.75 | 22.86 | 22.64 | 22.80 | 1,492,423 |
| 27/07/26 | 22.78 | 22.91 | 22.485 | 22.50 | 1,265,555 |
| 24/07/26 | 22.48 | 22.65 | 22.34 | 22.56 | 1,643,606 |
| 23/07/26 | 21.60 | 22.455 | 21.60 | 22.36 | 2,452,475 |
| 22/07/26 | 22.345 | 22.48 | 22.151 | 22.24 | 1,574,043 |
| 21/07/26 | 22.485 | 22.485 | 22.155 | 22.42 | 1,491,433 |
|
|
||||
|
|
||||
|
|