CVB Financial Corp (CVBF) Stock Price

20.895 ▲ +0.215 (+1.04%)
Open: 20.705 Vol: 329.28K Day's range: 20.695 - 20.905 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▲ 20.86▲ 20.83▲ 20.58▲ 20.83▲
MA10 20.87▲ 20.81▲ 20.77▲ 20.39▲ 20.75▲
MA20 20.86▲ 20.76▲ 20.73▲ 20.64▲ 20.91▼
MA50 20.81▲ 20.63▲ 20.44▲ 20.74▲ 21.38▼
MA100 20.76▲ 20.42▲ 20.41▲ 20.89▲ 22.23▼
MA200 20.62▲ 20.45▲ 20.92▼ 21.32▼ 20.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.005▲ 0.042▲ 0.016▲
RSI 64.041▲ 65.756▲ 67.438▲ 54.818▲ 48.818▼
STOCH 55.195     87.402▲ 83.659▲ 66.772     46.720    
WILL %R -14.286▲ -4.255▲ -3.571▲ -14.113▲ -55.439    
CCI 120.544▲ 129.107▲ 160.417▲ 127.248▲ -23.730    
Latest Filters Detected On CVBF
CDL $CVBF Marubozu Candlestick Pattern Detected Set Alert
BREAK $CVBF Price Breaks 10 Days High Set Alert
MA $CVBF Price Crossed Above MA(26) Set Alert
MA $CVBF Price Crossed Above MA(50) Set Alert
CVB Financial Corp News
Wednesday, October 16, 2019 07:41 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how CVB Financial Corp.'s (NASDAQ:CVBF) P/E ratio could help you assess ...
Wednesday, October 02, 2019 01:42 PM
CVB Financial Corp. (NASDAQ: CVBF) and its principal subsidiary, Citizens Business Bank (together, the “Company”), announced today that the Company plans to release its financial results for the third ...
Wednesday, September 18, 2019 04:07 PM
CVB Financial Corp. (NASDAQ: CVBF) announced an eighteen cent ($0.18) per share cash dividend with respect to the third quarter of 2019. The dividend was approved at the regularly scheduled Board of ...
CVBF historical stock data
date open high low close volume
17/10/19 20.705 20.905 20.695 20.895 329,280
16/10/19 20.63 20.85 20.61 20.68 340,000
15/10/19 20.42 20.75 20.30 20.63 359,000
14/10/19 20.18 20.37 20.15 20.33 567,400
11/10/19 20.42 20.62 20.20 20.36 575,200
10/10/19 20.11 20.31 20.04 20.14 451,200
09/10/19 20.23 20.36 20.00 20.08 496,200
08/10/19 20.21 20.27 20.01 20.03 433,600
07/10/19 20.31 20.53 20.20 20.45 542,800
04/10/19 20.18 20.33 20.00 20.32 404,675
Quote Details
52wk Low:19.21
52wk High:23.51
Vol:329.28K
Avg Vol(3m):13.7M
1Y Chng:-6.89%
1M Chng:+2.93%
Add to Watch List