CVB Financial Corporation (CVBF) Stock Price

22.50 ▲ +0.25 (+1.12%)
Open: 22.24 Vol: 557.18K Day's range: 22.10 - 22.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.53▼ 22.51▼ 22.05▲ 21.00▲
MA10 22.51▼ 22.51▼ 22.39▲ 21.85▲ 21.64▲
MA20 22.51▼ 22.36▲ 22.22▲ 20.98▲ 22.01▲
MA50 22.51▼ 22.10▲ 21.95▲ 21.66▲ 22.68▼
MA100 22.37▲ 21.94▲ 21.42▲ 22.12▲ 22.31▲
MA200 22.19▲ 21.32▲ 21.01▲ 22.64▼ 19.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.027▲ 0.222▲ 0.002▲
RSI 46.818▼ 64.145▲ 69.322▲ 68.753▲ 52.122▲
STOCH 63.228     73.594     87.732▲ 90.251▲ 39.028    
WILL %R -50.000     -22.826▲ -15.909▲ -3.693▲ -23.488▲
CCI -14.725     41.826     79.628     112.941▲ 46.252    
Latest Filters Detected On CVBF
BREAK $CVBF Price Breaks 10 Days High Set Alert
BREAK $CVBF Price Breaks 20 Days High Set Alert
CVB Financial Corporation News
Friday, January 18, 2019 02:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CVB Financial with our free daily email newsletter: BTIM Corp. decreased its stake in CVB Financial Corp. (NAS...
Sunday, January 13, 2019 03:45 PM
CVB Financial Corp. (NASDAQ:CVBF) has earned a consensus rating of “Hold” from the nine research firms that are presently covering the company, Marketbeat Ratings reports. Two equities research analys...
Sunday, January 13, 2019 10:43 AM
Brokerages expect CVB Financial Corp. (NASDAQ:CVBF) to post $116.78 million in sales for the current fiscal quarter, according to Zacks Investment Research. Five analysts have made estimates for CVB F...
CVBF historical stock data
date open high low close volume
18/01/19 22.24 22.60 22.10 22.50 557,185
17/01/19 21.93 22.32 21.88 22.25 454,027
16/01/19 21.88 22.1639 21.78 22.06 694,964
15/01/19 21.66 21.81 21.48 21.74 414,429
14/01/19 21.65 21.92 21.59 21.70 336,771
11/01/19 21.66 21.95 21.59 21.78 410,097
10/01/19 21.79 21.85 21.57 21.81 249,516
09/01/19 21.79 22.00 21.59 21.83 297,593
08/01/19 21.50 21.80 21.15 21.77 957,796
07/01/19 21.00 21.26 20.86 21.05 342,961
Quote Details
Bid:0.00
Ask:22.50
52wk Low:19.21
52wk High:24.97
Vol:557.18K
Avg Vol(3m):9.4M
1Y Chng:+1.11%
1M Chng:+3.64%
Add to Watch List