CVB Financial Corporation (CVBF) Stock Price

21.43 ▲ +0.32 (+1.52%)
Open: 21.30 Vol: 111.23K Day's range: 20.93 - 21.43 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▲ 21.25▲ 21.31▲ 21.63▼ 22.08▼
MA10 21.25▲ 21.38▲ 21.45▼ 21.64▼ 22.16▼
MA20 21.20▲ 21.53▼ 21.72▼ 22.10▼ 21.89▼
MA50 21.36▲ 21.82▼ 21.75▼ 22.17▼ 22.54▼
MA100 21.57▼ 21.75▼ 21.96▼ 21.90▼ 22.36▼
MA200 21.77▼ 22.04▼ 22.29▼ 22.54▼ 19.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.014▼ -0.057▼ -0.091▼ 0.033▲
RSI 61.372▲ 44.133▼ 41.799▼ 41.691▼ 45.352▼
STOCH 70.093     30.234     19.843▼ 35.033     59.508    
WILL %R 0.000▲ -36.709     -54.545     -74.227     -43.939    
CCI 242.198▲ -27.220     -80.576     -109.772▼ -16.688    
Latest Filters Detected On CVBF
CDL $CVBF Harami Candlestick Pattern Detected Set Alert
CVB Financial Corporation News
CVBF historical stock data
date open high low close volume
21/03/19 21.30 21.43 20.93 21.43 111,226
20/03/19 21.68 21.7882 21.09 21.11 377,990
19/03/19 22.20 22.22 21.63 21.66 293,399
18/03/19 21.81 22.26 21.81 22.17 373,601
15/03/19 21.80 22.05 21.70 21.78 1,445,353
14/03/19 21.77 21.855 21.67 21.80 253,625
13/03/19 21.61 21.82 21.56 21.78 548,914
12/03/19 21.72 21.82 21.47 21.53 249,024
11/03/19 21.51 21.715 21.38 21.71 583,432
08/03/19 21.28 21.49 21.25 21.44 644,576
Quote Details
Bid:21.35
Ask:0.00
52wk Low:19.21
52wk High:24.97
Vol:111.23K
Avg Vol(3m):8.3M
1Y Chng:-2.43%
1M Chng:-4.67%
Add to Watch List