| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▼ | 21.36▼ | 21.38▼ | 21.20▲ | 21.06▲ |
| MA10 | 21.35▼ | 21.38▼ | 21.30▲ | 21.21▲ | 21.32▲ |
| MA20 | 21.37▼ | 21.30▲ | 21.27▲ | 21.09▲ | 21.58▼ |
| MA50 | 21.29▲ | 21.29▲ | 21.29▲ | 21.32▼ | 22.12▼ |
| MA100 | 21.27▲ | 21.28▲ | 21.09▲ | 21.65▼ | 22.39▼ |
| MA200 | 21.28▲ | 21.07▲ | 21.14▲ | 21.86▼ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.013▲ | 0.035▲ | -0.006▼ |
| RSI | 47.884▼ | 50.637▲ | 51.429▲ | 52.258▲ | 47.883▼ |
| STOCH | 74.817 | 75.745 | 89.181▲ | 66.292 | 40.491 |
| WILL %R | -64.286 | -22.807▲ | -22.807▲ | -15.596▲ | -43.721 |
| CCI | -48.837 | 16.968 | 45.085 | 62.850 | -8.934 |
|
Sunday, June 02, 2019 07:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
|
|
Friday, May 17, 2019 10:32 AM
CVB Financial Corp. (NASDAQ: CVBF), the holding company for Citizens Business Bank (“Citizens”), announced today that they were awarded the Spotlight Deal of the Year Award for the purchase of a ...
|
|
Monday, April 29, 2019 07:00 AM
In this article, we analyze what the smart money thinks of CVB Financial Corp. (NASDAQ:CVBF) and find out how it is affected by hedge funds' moves. CVB Financial Corp. (NASDAQ:CVBF) shareholders have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 21.12 | 21.45 | 21.03 | 21.32 | 156,686 |
| 17/06/19 | 21.19 | 21.335 | 20.88 | 20.945 | 347,383 |
| 14/06/19 | 21.195 | 21.37 | 21.09 | 21.23 | 286,157 |
| 13/06/19 | 21.34 | 21.48 | 21.25 | 21.32 | 301,577 |
| 12/06/19 | 21.425 | 21.45 | 21.18 | 21.195 | 304,025 |
| 11/06/19 | 21.40 | 21.49 | 21.28 | 21.36 | 287,938 |
| 10/06/19 | 21.36 | 21.49 | 21.25 | 21.275 | 373,394 |
| 07/06/19 | 21.00 | 21.235 | 21.00 | 21.08 | 295,928 |
| 06/06/19 | 21.19 | 21.19 | 20.89 | 21.155 | 311,700 |
| 05/06/19 | 21.14 | 21.21 | 20.83 | 21.21 | 362,432 |
|
|
||||
|
|
||||
|
|