CVB Financial Corporation (CVBF) Stock Price

20.775 ▲ +0.145 (+0.70%)
Open: 20.71 Vol: 385.44K Day's range: 20.55 - 20.84 Aug 22, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▼ 20.79▼ 20.77▲ 20.73▲ 21.01▼
MA10 20.79▼ 20.75▲ 20.71▲ 20.65▲ 20.99▼
MA20 20.79▼ 20.72▲ 20.68▲ 20.94▼ 21.18▼
MA50 20.77▲ 20.76▲ 20.63▲ 20.95▼ 21.61▼
MA100 20.71▲ 20.65▲ 20.63▲ 21.15▼ 22.42▼
MA200 20.76▲ 20.68▲ 20.87▼ 21.50▼ 20.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.011▲ -0.003▼ -0.004▼
RSI 46.651▼ 55.386▲ 56.134▲ 49.140▼ 45.423▼
STOCH 84.755▲ 85.263▲ 78.078     54.529     42.364    
WILL %R -50.000     -22.414▲ -21.667▲ -41.810     -67.840    
CCI -24.988     73.245     120.233▲ 45.923     -74.617    
Latest Filters Detected On CVBF
MA $CVBF MA(20) Crossed Below MA(50) Set Alert
CVB Financial Corporation News
Friday, July 12, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! CVB Financial Corp. (NASDAQ:CVBF), operating in the financial services ...
Thursday, June 27, 2019 01:36 PM
Is CVB Financial Corp. (NASDAQ:CVBF) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in CVB Financial Corp. (NASDAQ:CVBF), then you might ...
CVBF historical stock data
date open high low close volume
22/08/19 20.71 20.84 20.55 20.775 385,440
21/08/19 20.81 20.81 20.54 20.63 392,200
20/08/19 20.32 20.82 20.32 20.65 319,897
19/08/19 21.01 21.02 20.85 20.86 447,300
16/08/19 20.32 20.75 20.23 20.75 492,000
15/08/19 20.40 20.67 20.14 20.20 401,200
14/08/19 20.40 20.63 20.29 20.37 606,700
13/08/19 20.63 21.04 20.59 20.85 375,597
12/08/19 20.63 20.81 20.52 20.61 537,300
09/08/19 20.71 20.91 20.59 20.83 471,000
Quote Details
52wk Low:19.21
52wk High:24.66
Vol:385.44K
Avg Vol(3m):9.8M
1Y Chng:-13.11%
1M Chng:-1.26%
Add to Watch List