| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▲ | 15.99▲ | 15.98▲ | 16.06▲ | 17.46▼ |
| MA10 | 16.05▲ | 15.94▲ | 15.96▲ | 16.57▼ | 18.04▼ |
| MA20 | 16.00▲ | 15.97▲ | 15.98▲ | 17.22▼ | 18.20▼ |
| MA50 | 15.94▲ | 16.02▲ | 16.39▼ | 17.96▼ | 19.57▼ |
| MA100 | 15.96▲ | 16.45▼ | 16.86▼ | 18.23▼ | 20.49▼ |
| MA200 | 16.02▲ | 16.99▼ | 17.64▼ | 19.23▼ | 21.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.027▲ | 0.042▲ | -0.131▼ | -0.134▼ |
| RSI | 63.237▲ | 56.064▲ | 49.277▼ | 32.938▼ | 38.083▼ |
| STOCH | 30.306 | 67.859 | 47.394 | 15.761▼ | 31.598 |
| WILL %R | -17.857▲ | -8.621▲ | -48.630 | -81.455▼ | -88.140▼ |
| CCI | 69.174 | 172.032▲ | 103.556▲ | -124.846▼ | -202.002▼ |
| RSI | $CVBF RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, September 22, 2020 05:00 PM
CVB Financial Corp. (NASDAQ: CVBF) announced an eighteen cent ($0.18) per share cash dividend with respect to the third quarter of 2020. The dividend was approved at the regularly scheduled Board of ...
|
|
Monday, September 14, 2020 05:00 PM
CVB Financial Corp. (NASDAQ: CVBF) announced an eighteen cent ($0.18) per share cash dividend with respect to the first quarter of 2020. The dividend was approved at the regularly scheduled Board of ...
|
|
Monday, August 31, 2020 08:56 AM
CVB Financial The first stock investors should have a look at is CVB Financial Corp. (NASDAQ:CVBF), a Canadian holder of Citizens Business Bank, a regional provider of banking and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 15.85 | 16.105 | 15.815 | 16.08 | 383,687 |
| 24/09/20 | 15.82 | 16.15 | 15.57 | 15.99 | 382,900 |
| 23/09/20 | 16.15 | 17.35 | 15.77 | 15.77 | 575,019 |
| 22/09/20 | 16.41 | 16.82 | 16.025 | 16.115 | 583,770 |
| 21/09/20 | 16.82 | 17.31 | 16.11 | 16.355 | 710,586 |
| 18/09/20 | 17.14 | 17.28 | 16.83 | 17.22 | 2,560,576 |
| 17/09/20 | 16.97 | 17.13 | 16.93 | 17.01 | 547,300 |
| 16/09/20 | 16.90 | 17.43 | 16.81 | 17.09 | 676,800 |
| 15/09/20 | 17.26 | 17.26 | 16.85 | 16.90 | 387,300 |
| 14/09/20 | 17.08 | 17.36 | 16.99 | 17.16 | 406,100 |
|
|
||||
|
|
||||
|
|