| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▼ | 22.53▼ | 22.51▼ | 22.05▲ | 21.00▲ |
| MA10 | 22.51▼ | 22.51▼ | 22.39▲ | 21.85▲ | 21.64▲ |
| MA20 | 22.51▼ | 22.36▲ | 22.22▲ | 20.98▲ | 22.01▲ |
| MA50 | 22.51▼ | 22.10▲ | 21.95▲ | 21.66▲ | 22.68▼ |
| MA100 | 22.37▲ | 21.94▲ | 21.42▲ | 22.12▲ | 22.31▲ |
| MA200 | 22.19▲ | 21.32▲ | 21.01▲ | 22.64▼ | 19.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.027▲ | 0.222▲ | 0.002▲ |
| RSI | 46.818▼ | 64.145▲ | 69.322▲ | 68.753▲ | 52.122▲ |
| STOCH | 63.228 | 73.594 | 87.732▲ | 90.251▲ | 39.028 |
| WILL %R | -50.000 | -22.826▲ | -15.909▲ | -3.693▲ | -23.488▲ |
| CCI | -14.725 | 41.826 | 79.628 | 112.941▲ | 46.252 |
|
Friday, January 18, 2019 02:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CVB Financial with our free daily email newsletter: BTIM Corp. decreased its stake in CVB Financial Corp. (NAS...
|
|
Sunday, January 13, 2019 03:45 PM
CVB Financial Corp. (NASDAQ:CVBF) has earned a consensus rating of “Hold” from the nine research firms that are presently covering the company, Marketbeat Ratings reports. Two equities research analys...
|
|
Sunday, January 13, 2019 10:43 AM
Brokerages expect CVB Financial Corp. (NASDAQ:CVBF) to post $116.78 million in sales for the current fiscal quarter, according to Zacks Investment Research. Five analysts have made estimates for CVB F...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 22.24 | 22.60 | 22.10 | 22.50 | 557,185 |
| 17/01/19 | 21.93 | 22.32 | 21.88 | 22.25 | 454,027 |
| 16/01/19 | 21.88 | 22.1639 | 21.78 | 22.06 | 694,964 |
| 15/01/19 | 21.66 | 21.81 | 21.48 | 21.74 | 414,429 |
| 14/01/19 | 21.65 | 21.92 | 21.59 | 21.70 | 336,771 |
| 11/01/19 | 21.66 | 21.95 | 21.59 | 21.78 | 410,097 |
| 10/01/19 | 21.79 | 21.85 | 21.57 | 21.81 | 249,516 |
| 09/01/19 | 21.79 | 22.00 | 21.59 | 21.83 | 297,593 |
| 08/01/19 | 21.50 | 21.80 | 21.15 | 21.77 | 957,796 |
| 07/01/19 | 21.00 | 21.26 | 20.86 | 21.05 | 342,961 |
|
|
||||
|
|
||||
|
|
||||
|
|