CVB Financial Corp (CVBF) Stock Price

21.605 ▼ -0.245 (-1.12%)
Open: 21.91 Vol: 379.87K Day's range: 21.56 - 21.91 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▼ 21.60▲ 21.61▼ 21.55▲ 21.37▲
MA10 21.60▲ 21.60▲ 21.69▼ 21.33▲ 21.18▲
MA20 21.59▲ 21.69▼ 21.64▼ 21.30▲ 20.99▲
MA50 21.66▼ 21.58▲ 21.44▲ 21.10▲ 21.32▲
MA100 21.73▼ 21.41▲ 21.34▲ 21.01▲ 22.05▼
MA200 21.56▲ 21.32▲ 21.34▲ 21.13▲ 20.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.025▼ -0.031▼ 0.041▲ 0.101▲
RSI 47.268▼ 47.364▼ 51.339▲ 57.601▲ 54.984▲
STOCH 78.636     20.032     14.235▼ 82.651▲ 77.003    
WILL %R -38.462     -87.143▼ -72.222     -27.016     -18.203▲
CCI 66.950     -43.432     -81.098     140.679▲ 106.015▲
Latest Filters Detected On CVBF
BREAK $CVBF Price Breaks 10 Days High Set Alert
BREAK $CVBF Price Breaks 20 Days High Set Alert
BREAK $CVBF Price Breaks 30 Days High Set Alert
CVB Financial Corp News
CVBF historical stock data
date open high low close volume
13/12/19 21.91 21.91 21.56 21.605 379,866
12/12/19 21.60 21.94 21.52 21.85 545,825
11/12/19 21.48 21.52 21.34 21.48 784,200
10/12/19 21.41 21.45 21.30 21.435 373,504
09/12/19 21.36 21.40 21.24 21.36 478,127
06/12/19 21.26 21.53 21.17 21.36 620,068
05/12/19 21.19 21.23 21.03 21.13 461,672
04/12/19 20.90 21.23 20.88 21.04 618,500
03/12/19 20.97 20.97 20.70 20.86 343,100
02/12/19 21.44 21.48 21.12 21.19 526,200
Quote Details
52wk Low:19.21
52wk High:23.17
Vol:379.87K
Avg Vol(3m):8.6M
1Y Chng:+5.44%
1M Chng:+2.01%
Add to Watch List