CVB Financial Corporation (CVBF) Stock Price

21.32 ▲ +0.375 (+1.79%)
Open: 21.12 Vol: 156.69K Day's range: 21.03 - 21.45 Jun 18, 14:51 EDT
IEX Real-Time Price
Loading chart ...
CVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▼ 21.36▼ 21.38▼ 21.20▲ 21.06▲
MA10 21.35▼ 21.38▼ 21.30▲ 21.21▲ 21.32▲
MA20 21.37▼ 21.30▲ 21.27▲ 21.09▲ 21.58▼
MA50 21.29▲ 21.29▲ 21.29▲ 21.32▼ 22.12▼
MA100 21.27▲ 21.28▲ 21.09▲ 21.65▼ 22.39▼
MA200 21.28▲ 21.07▲ 21.14▲ 21.86▼ 20.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.006▲ 0.013▲ 0.035▲ -0.006▼
RSI 47.884▼ 50.637▲ 51.429▲ 52.258▲ 47.883▼
STOCH 74.817     75.745     89.181▲ 66.292     40.491    
WILL %R -64.286     -22.807▲ -22.807▲ -15.596▲ -43.721    
CCI -48.837     16.968     45.085     62.850     -8.934    
Latest Filters Detected On CVBF
MA $CVBF Price Crossed Above MA(7) Set Alert
MA $CVBF Price Crossed Above MA(13) Set Alert
MA $CVBF Price Crossed Above MA(26) Set Alert
RSI $CVBF RSI(14) Crossed Above 50 Set Alert
CVB Financial Corporation News
Sunday, June 02, 2019 07:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
Friday, May 17, 2019 10:32 AM
CVB Financial Corp. (NASDAQ: CVBF), the holding company for Citizens Business Bank (“Citizens”), announced today that they were awarded the Spotlight Deal of the Year Award for the purchase of a ...
Monday, April 29, 2019 07:00 AM
In this article, we analyze what the smart money thinks of CVB Financial Corp. (NASDAQ:CVBF) and find out how it is affected by hedge funds' moves. CVB Financial Corp. (NASDAQ:CVBF) shareholders have ...
CVBF historical stock data
date open high low close volume
18/06/19 21.12 21.45 21.03 21.32 156,686
17/06/19 21.19 21.335 20.88 20.945 347,383
14/06/19 21.195 21.37 21.09 21.23 286,157
13/06/19 21.34 21.48 21.25 21.32 301,577
12/06/19 21.425 21.45 21.18 21.195 304,025
11/06/19 21.40 21.49 21.28 21.36 287,938
10/06/19 21.36 21.49 21.25 21.275 373,394
07/06/19 21.00 21.235 21.00 21.08 295,928
06/06/19 21.19 21.19 20.89 21.155 311,700
05/06/19 21.14 21.21 20.83 21.21 362,432
Quote Details
52wk Low:19.21
52wk High:24.97
Vol:156.69K
Avg Vol(3m):6.9M
1Y Chng:-6.53%
1M Chng:-1.80%
Add to Watch List