KB Financial Group Inc (KB) Stock Price

41.66 ▼ -1.95 (-4.47%)
Open: 42.04 Vol: 83.77K Day's range: 41.50 - 42.09 Nov 30, 14:24 EST
IEX Real-Time Price
Loading chart ...
KB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▲ 41.66▲ 41.68▼ 42.58▼ 41.25▲
MA10 41.61▲ 41.88▼ 42.60▼ 42.14▼ 38.11▲
MA20 41.79▼ 42.66▼ 42.79▼ 40.80▲ 34.69▲
MA50 42.80▼ 42.40▼ 42.15▼ 36.88▲ 32.38▲
MA100 42.56▼ 42.08▼ 41.71▼ 33.96▲ 35.17▲
MA200 42.04▼ 41.17▲ 39.31▲ 30.93▲ 42.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.176▼ -0.253▼ -0.061▼ 1.065▲
RSI 31.541▼ 32.433▼ 34.659▼ 59.389▲ 66.392▲
STOCH 65.757     10.697▼ 18.384▼ 66.776     87.510▲
WILL %R -50.000     -92.873▼ -92.873▼ -56.806     -16.166▲
CCI 30.800     -53.981     -93.661     -15.923     102.380▲
Latest Filters Detected On KB
CDL $KB Doji Candlestick Pattern Detected Set Alert
BREAK $KB Price Breaks 60 Days Low Set Alert
RSI&STOCH $KB Oversold RSI + Stochastic Set Alert
KB Financial Group Inc News
Sunday, November 29, 2020 11:20 PM
KB Financial Group (NYSE:KB) and Summit State Bank (NASDAQ:SSBI) are both finance companies, but which is the better investment? We will contrast the two companies based on the strength of their ...
Saturday, November 28, 2020 03:48 AM
LPL Financial LLC decreased its holdings in shares of Invesco KBW High Dividend Yield Financial ETF (NASDAQ:KBWD) by 13.7% in the 3rd quarter, according to the company in its most recent disclosure ...
Saturday, November 28, 2020 03:39 AM
LPL Financial LLC increased its holdings in shares of Invesco KBW Bank ETF (NASDAQ:KBWB) by 84.9% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
KB historical stock data
date open high low close volume
30/11/20 42.04 42.09 41.50 41.66 83,770
27/11/20 43.39 43.83 43.35 43.61 76,000
25/11/20 43.21 43.67 43.13 43.39 115,700
24/11/20 42.60 42.60 41.78 42.47 86,265
23/11/20 41.97 42.21 41.76 41.79 109,200
20/11/20 41.18 41.47 41.02 41.40 519,800
19/11/20 41.41 41.50 41.03 41.44 157,889
18/11/20 42.25 42.66 42.18 42.26 93,300
17/11/20 41.84 42.28 41.77 41.99 148,800
16/11/20 42.23 42.23 41.30 41.41 207,300
Quote Details
52wk Low:20.93
52wk High:43.83
Vol:83.77K
Avg Vol(3m):2.9M
1Y Chng:-1.68%
1M Chng:+18.62%
Add to Watch List