| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.60▲ | 85.67▲ | 85.32▲ | 83.34▲ | 80.42▲ |
| MA10 | 85.60▲ | 85.08▲ | 84.34▲ | 81.93▲ | 74.74▲ |
| MA20 | 85.60▲ | 84.09▲ | 83.51▲ | 80.57▲ | 64.96▲ |
| MA50 | 84.58▲ | 83.09▲ | 82.50▲ | 72.83▲ | 63.71▲ |
| MA100 | 83.67▲ | 82.25▲ | 80.83▲ | 63.92▲ | 55.56▲ |
| MA200 | 82.92▲ | 80.63▲ | 78.27▲ | 63.63▲ | 48.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.166▲ | 0.247▲ | 0.013▲ | 2.560▲ |
| RSI | 69.592▲ | 79.534▲ | 84.031▲ | 73.403▲ | 80.219▲ |
| STOCH | 43.676 | 95.889▲ | 96.004▲ | 90.267▲ | 93.420▲ |
| WILL %R | -11.765▲ | -2.947▲ | -2.177▲ | -5.418▲ | -1.206▲ |
| CCI | 105.899▲ | 68.110 | 118.624▲ | 166.343▲ | 115.711▲ |
| ▲ RSI&STOCH | $KB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $KB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KB Price Breaks 10 Days High | Set Alert |
| CDL | $KB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Toll Brothers (NYSE:TOL) and ...
|
|
Tuesday, July 01, 2025 01:47 PM
Live Updates Live Coverage Has Ended Tuesday Wrap-up 4:47 pm The Vanguard S&P 500 ETF closed at 567.77 Tuesday, down 0.05%. Housing Market Condemned 11:54 am Circling back to the KB Homes downgrade, a ...
|
|
Tuesday, July 01, 2025 11:42 AM
May's JOLTS report showed 7.769 million job openings in Maywell above the 7.300 million economists expected and up 5.1% from April's revised 7.395 millionunderscoring that companies are still hungry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 85.63 | 86.18 | 84.86 | 85.70 | 113,972 |
| 02/07/25 | 83.30 | 84.16 | 82.31 | 84.10 | 201,200 |
| 01/07/25 | 82.71 | 83.1429 | 82.1594 | 82.79 | 179,452 |
| 30/06/25 | 82.32 | 82.9794 | 82.03 | 82.59 | 158,363 |
| 27/06/25 | 81.66 | 81.95 | 81.09 | 81.51 | 261,100 |
| 26/06/25 | 81.35 | 82.00 | 80.6897 | 81.59 | 122,275 |
| 25/06/25 | 80.50 | 81.88 | 80.00 | 81.31 | 432,000 |
| 24/06/25 | 81.71 | 82.58 | 81.66 | 82.44 | 293,289 |
| 23/06/25 | 77.97 | 78.80 | 77.32 | 78.71 | 280,000 |
| 20/06/25 | 79.72 | 79.72 | 78.32 | 78.52 | 265,176 |
|
|
||||
|
|
||||
|
|