| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.66▲ | 41.66▲ | 41.68▼ | 42.58▼ | 41.25▲ |
| MA10 | 41.61▲ | 41.88▼ | 42.60▼ | 42.14▼ | 38.11▲ |
| MA20 | 41.79▼ | 42.66▼ | 42.79▼ | 40.80▲ | 34.69▲ |
| MA50 | 42.80▼ | 42.40▼ | 42.15▼ | 36.88▲ | 32.38▲ |
| MA100 | 42.56▼ | 42.08▼ | 41.71▼ | 33.96▲ | 35.17▲ |
| MA200 | 42.04▼ | 41.17▲ | 39.31▲ | 30.93▲ | 42.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.176▼ | -0.253▼ | -0.061▼ | 1.065▲ |
| RSI | 31.541▼ | 32.433▼ | 34.659▼ | 59.389▲ | 66.392▲ |
| STOCH | 65.757 | 10.697▼ | 18.384▼ | 66.776 | 87.510▲ |
| WILL %R | -50.000 | -92.873▼ | -92.873▼ | -56.806 | -16.166▲ |
| CCI | 30.800 | -53.981 | -93.661 | -15.923 | 102.380▲ |
|
Sunday, November 29, 2020 11:20 PM
KB Financial Group (NYSE:KB) and Summit State Bank (NASDAQ:SSBI) are both finance companies, but which is the better investment? We will contrast the two companies based on the strength of their ...
|
|
LPL Financial LLC Sells 41,895 Shares of Invesco KBW High Dividend Yield Financial ETF (NASDAQ:KBWD)
Saturday, November 28, 2020 03:48 AM
LPL Financial LLC decreased its holdings in shares of Invesco KBW High Dividend Yield Financial ETF (NASDAQ:KBWD) by 13.7% in the 3rd quarter, according to the company in its most recent disclosure ...
|
|
Saturday, November 28, 2020 03:39 AM
LPL Financial LLC increased its holdings in shares of Invesco KBW Bank ETF (NASDAQ:KBWB) by 84.9% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 42.04 | 42.09 | 41.50 | 41.66 | 83,770 |
| 27/11/20 | 43.39 | 43.83 | 43.35 | 43.61 | 76,000 |
| 25/11/20 | 43.21 | 43.67 | 43.13 | 43.39 | 115,700 |
| 24/11/20 | 42.60 | 42.60 | 41.78 | 42.47 | 86,265 |
| 23/11/20 | 41.97 | 42.21 | 41.76 | 41.79 | 109,200 |
| 20/11/20 | 41.18 | 41.47 | 41.02 | 41.40 | 519,800 |
| 19/11/20 | 41.41 | 41.50 | 41.03 | 41.44 | 157,889 |
| 18/11/20 | 42.25 | 42.66 | 42.18 | 42.26 | 93,300 |
| 17/11/20 | 41.84 | 42.28 | 41.77 | 41.99 | 148,800 |
| 16/11/20 | 42.23 | 42.23 | 41.30 | 41.41 | 207,300 |
|
|
||||
|
|
||||
|
|