KB Financial Group Inc (KB) Stock Price

37.775 ▼ -0.155 (-0.41%)
Open: 37.68 Vol: 188.74K Day's range: 37.66 - 37.88 Mar 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
KB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.77▲ 37.77▲ 37.79▼ 38.31▼ 38.61▼
MA10 37.75▲ 37.77▲ 37.85▼ 37.92▼ 40.12▼
MA20 37.93▼ 37.91▼ 38.02▼ 38.49▼ 41.00▼
MA50 38.10▼ 38.36▼ 38.13▼ 40.25▼ 45.64▼
MA100 38.45▼ 38.04▼ 38.09▼ 41.27▼ 48.86▼
MA200 38.26▼ 38.54▼ 39.49▼ 44.28▼ 39.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ -0.030▼ 0.106▲ -0.137▼
RSI 41.413▼ 40.596▼ 40.672▼ 39.043▼ 34.689▼
STOCH 37.782     29.540     20.091     59.891     17.842▼
WILL %R -75.532▼ -78.704▼ -79.825▼ -58.936     -85.871▼
CCI -31.178     -34.229     -52.472     -23.138     -123.976▼
Latest Filters Detected On KB
MA $KB Price Crossed Below MA(13) Set Alert
KB Financial Group Inc News
KB historical stock data
date open high low close volume
21/03/19 37.68 37.88 37.66 37.775 188,744
20/03/19 38.04 38.24 37.79 37.93 225,776
19/03/19 38.75 38.75 38.16 38.26 225,591
18/03/19 38.85 39.16 38.60 38.80 127,125
15/03/19 38.37 39.13 38.37 38.80 726,535
14/03/19 37.56 37.86 37.49 37.64 114,506
13/03/19 37.59 37.71 37.22 37.52 134,079
12/03/19 37.80 37.97 37.63 37.72 95,191
11/03/19 37.50 37.99 37.38 37.76 157,895
08/03/19 37.00 37.10 36.81 36.97 105,952
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.81
52wk High:58.17
Vol:188.74K
Avg Vol(3m):3.3M
1Y Chng:-28.71%
1M Chng:-11.53%
Add to Watch List