| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.20▲ | 107.16▲ | 107.11▲ | 106.99▲ | 107.05▲ |
| MA10 | 107.10▲ | 107.13▲ | 106.93▲ | 108.31▼ | 104.43▲ |
| MA20 | 107.11▲ | 106.95▲ | 106.94▲ | 105.67▲ | 100.22▲ |
| MA50 | 107.11▲ | 107.10▲ | 108.68▼ | 106.11▲ | 89.02▲ |
| MA100 | 106.93▲ | 108.78▼ | 108.14▼ | 98.55▲ | 75.00▲ |
| MA200 | 107.07▲ | 107.52▼ | 104.34▲ | 90.45▲ | 58.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.071▲ | 0.169▲ | -0.059▼ | -0.062▼ |
| RSI | 64.936▲ | 55.652▲ | 51.848▲ | 54.099▲ | 60.427▲ |
| STOCH | 66.026 | 43.830 | 54.992 | 25.247 | 50.100 |
| WILL %R | 0.000▲ | -24.521▲ | -18.391▲ | -64.252 | -42.690 |
| CCI | 211.899▲ | 122.075▲ | 120.312▲ | -50.203 | 29.447 |
|
Friday, April 24, 2026 12:27 PM
KB Home’s dividend update highlights payout coverage, housing market pressure, and residential construction trends shaping market sentiment.
|
|
Friday, April 24, 2026 08:15 AM
KB Financial has multiple ROE accretion levers like net interest margin expansion, funding cost optimization, and international growth. Learn more about KB stock here.
|
|
Friday, April 24, 2026 12:23 AM
KB Financial Group Inc (KB) showcases robust shareholder value initiatives and impressive noninterest income growth despite market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 107.79 | 107.79 | 106.795 | 107.47 | 111,471 |
| 24/04/26 | 107.41 | 107.41 | 106.05 | 106.76 | 134,895 |
| 23/04/26 | 107.23 | 110.085 | 106.225 | 106.64 | 174,415 |
| 22/04/26 | 108.38 | 108.76 | 106.76 | 106.76 | 275,108 |
| 21/04/26 | 109.89 | 110.105 | 107.15 | 107.30 | 217,953 |
| 20/04/26 | 110.35 | 111.53 | 109.795 | 110.42 | 165,240 |
| 17/04/26 | 110.23 | 114.21 | 110.23 | 112.19 | 185,565 |
| 16/04/26 | 108.80 | 110.3859 | 107.045 | 109.41 | 154,504 |
| 15/04/26 | 109.20 | 109.23 | 106.50 | 106.53 | 280,910 |
| 14/04/26 | 108.35 | 109.69 | 107.835 | 109.58 | 256,029 |
|
|
||||
|
|
||||
|
|