KB Financial Group Inc (KB) Stock Price

38.57 ▼ -0.06 (-0.16%)
Open: 38.70 Vol: 83.07K Day's range: 38.505 - 38.70 Jun 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.55▲ 38.55▲ 38.58▼ 38.76▼ 37.84▲
MA10 38.55▲ 38.61▼ 38.64▼ 38.23▲ 38.55▲
MA20 38.57▲ 38.70▼ 38.76▼ 38.01▲ 38.79▼
MA50 38.73▼ 38.74▼ 38.40▲ 38.84▼ 42.05▼
MA100 38.54▲ 38.20▲ 38.17▲ 39.08▼ 47.65▼
MA200 38.13▲ 38.14▲ 38.34▲ 41.36▼ 40.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.032▼ -0.054▼ 0.153▲ 0.176▲
RSI 46.075▼ 43.322▼ 46.353▼ 52.229▲ 45.022▼
STOCH 54.033     9.498▼ 17.780▼ 80.894▲ 32.638    
WILL %R -31.579     -79.365▼ -80.303▼ -31.092     -47.554    
CCI 50.980     -83.166     -105.396▼ 62.265     -8.857    
Latest Filters Detected On KB
MACD $KB MACD(12,26,9) Crossed Above Zero Set Alert
KB Financial Group Inc News
Tuesday, April 02, 2019 04:57 PM
We will take a look at Altice USA, Inc. (NYSE:ATUS), Symantec Corporation (NASDAQ:SYMC), Evergy, Inc. (NYSE:EVRG), and KB Financial Group, Inc. (NYSE:KB). This group of stocks' market caps are ...
Saturday, March 30, 2019 07:48 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding KB Financial Group, Inc. (NYSE:KB). KB Financial Group, Inc. (NYSE:KB) has experienced an increase in activity from ...
Saturday, March 30, 2019 06:35 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding KB Financial Group, Inc. (NYSE:KB). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade ...
KB historical stock data
date open high low close volume
25/06/19 38.70 38.70 38.505 38.57 83,072
24/06/19 38.745 38.82 38.63 38.63 68,844
21/06/19 39.02 39.02 38.62 38.65 188,120
20/06/19 39.31 39.31 38.99 39.14 68,794
19/06/19 38.77 38.95 38.74 38.795 74,622
18/06/19 37.78 38.54 37.78 38.34 170,471
17/06/19 37.18 37.56 37.18 37.265 95,431
14/06/19 37.49 37.52 36.93 37.19 137,049
13/06/19 37.73 37.73 37.56 37.66 100,981
12/06/19 38.11 38.125 38.05 38.055 132,918
Quote Details
52wk Low:35.89
52wk High:49.81
Vol:83.07K
Avg Vol(3m):2.9M
1Y Chng:-18.59%
1M Chng:-0.26%
Add to Watch List