KB Financial Group Inc (KB) Stock Price

41.98 ▼ -0.53 (-1.25%)
Open: 41.86 Vol: 117K Day's range: 41.63 - 42.11 Jan 18, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
KB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.97▲ 41.97▲ 41.87▲ 41.70▲ 41.90▲
MA10 41.96▲ 41.84▲ 41.99▲ 41.44▲ 41.85▲
MA20 41.85▲ 42.10▼ 42.18▼ 41.83▲ 43.81▼
MA50 42.12▼ 41.98▲ 41.46▲ 41.97▲ 48.93▼
MA100 42.12▼ 41.41▲ 41.48▲ 44.03▼ 49.04▼
MA200 41.35▲ 41.63▲ 41.74▲ 47.22▼ 39.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.033▼ -0.079▼ 0.117▲ 0.116▲
RSI 51.007▲ 49.773▼ 53.777▲ 50.808▲ 39.472▼
STOCH 77.829     46.822     15.365▼ 69.155     48.376    
WILL %R -3.030▲ -66.667     -66.667     -21.788▲ -64.109    
CCI 86.523     2.127     -14.434     64.864     -71.017    
Latest Filters Detected On KB
CDL $KB Doji Candlestick Pattern Detected Set Alert
CDL $KB Hammer Candlestick Pattern Detected Set Alert
MA $KB Price Crossed Below MA(26) Set Alert
MA $KB Price Crossed Below MA(50) Set Alert
RSI $KB RSI(14) Crossed Below 50 Set Alert
KB Financial Group Inc News
KB Financial Group Inc
Monday, January 14, 2019 03:30 AM
KB Financial Group Inc. is a financial holding company in Korea. The Company's operations include Kookmin Bank, a commercial bank in Korea. The Company operates through six business segments: retail b...
KB Financial Group Inc
Friday, January 11, 2019 01:02 PM
KB Financial Group Inc. is a financial holding company in Korea. The Company's operations include Kookmin Bank, a commercial bank in Korea. The Company operates through six business segments: retail b...
Therma-Tru Introduces Elevate 2019 New Products at NAHB International Builders’ Show
Monday, January 07, 2019 10:33 AM
MAUMEE, Ohio--(BUSINESS WIRE)--Jan 7, 2019--Therma-Tru Corp. is launching its Elevate 2019 new products at the 2019 National Association of Home Builders (NAHB) International Builders’ Show (IBS), Feb ...
KB historical stock data
date open high low close volume
18/01/19 41.86 42.11 41.63 41.98 117,003
17/01/19 42.14 42.682 42.08 42.51 85,014
16/01/19 41.96 42.56 41.96 42.35 192,085
15/01/19 41.08 41.93 41.08 41.50 200,926
14/01/19 39.89 40.21 39.46 40.14 267,092
11/01/19 40.61 41.19 40.24 41.08 227,552
10/01/19 40.96 40.99 40.61 40.88 189,085
09/01/19 41.60 42.09 41.60 41.88 108,787
08/01/19 40.75 41.08 40.56 40.92 297,354
07/01/19 41.18 41.41 40.58 41.13 231,951
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.22
52wk High:63.91
Vol:117K
Avg Vol(3m):3.4M
1Y Chng:-30.23%
1M Chng:-1.36%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 16.49B