| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.06▼ | 54.07▼ | 53.94▼ | 53.50▲ | 50.61▲ |
| MA10 | 54.14▼ | 53.96▼ | 53.99▼ | 51.01▲ | 51.81▲ |
| MA20 | 54.01▼ | 54.04▼ | 54.35▼ | 49.98▲ | 47.82▲ |
| MA50 | 54.03▼ | 54.50▼ | 52.57▲ | 51.28▲ | 42.84▲ |
| MA100 | 54.33▼ | 52.33▲ | 49.80▲ | 46.73▲ | 40.39▲ |
| MA200 | 54.09▼ | 49.75▲ | 50.87▲ | 43.53▲ | 42.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | -0.206▼ | 0.795▲ | 0.116▲ |
| RSI | 41.814▼ | 44.192▼ | 52.523▲ | 60.237▲ | 60.367▲ |
| STOCH | 46.253 | 47.034 | 27.714 | 86.269▲ | 42.056 |
| WILL %R | -91.367▼ | -88.194▼ | -89.032▼ | -16.090▲ | -26.557 |
| CCI | -71.920 | -7.958 | -48.271 | 98.633 | 83.993 |
|
Monday, April 29, 2024 04:03 PM
(RTTNews) - The South Korea stock market has moved higher in back-to-back sessions, collecting almost 60 points or 2.3 percent along the way. The KOSPI now sits just above the 2,685-point plateau and ...
|
|
Monday, April 29, 2024 02:45 PM
In the most recent trading session, KB Home (KBH) closed at $66.12, indicating a +0.79% shift from the previous trading day.
|
|
Monday, April 29, 2024 10:25 AM
In this article, we will look at the 20 Biggest Oil Producing Countries in Asia. If you want to skip our discussion of the energy markets, you can go directly to the 5 Biggest Oil Producing Countries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 53.76 | 54.465 | 53.745 | 53.83 | 110,978 |
| 30/04/24 | 54.40 | 54.61 | 53.96 | 53.97 | 154,936 |
| 29/04/24 | 54.80 | 55.30 | 54.77 | 54.91 | 239,006 |
| 26/04/24 | 54.42 | 55.41 | 54.32 | 54.66 | 213,608 |
| 25/04/24 | 49.80 | 50.43 | 49.46 | 50.15 | 96,866 |
| 24/04/24 | 50.40 | 50.54 | 49.245 | 49.67 | 150,774 |
| 23/04/24 | 50.82 | 50.93 | 50.27 | 50.83 | 153,765 |
| 22/04/24 | 49.73 | 50.28 | 49.55 | 49.91 | 245,102 |
| 19/04/24 | 45.97 | 46.605 | 45.89 | 46.24 | 122,518 |
| 18/04/24 | 46.48 | 46.48 | 45.72 | 45.88 | 198,276 |
|
|
||||
|
|
||||
|
|