| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.51▼ | 46.37▲ | 46.38▲ | 47.02▼ | 45.86▲ |
| MA10 | 46.44▲ | 46.36▲ | 46.42▲ | 46.97▼ | 44.59▲ |
| MA20 | 46.42▲ | 46.45▲ | 46.72▼ | 45.92▲ | 40.53▲ |
| MA50 | 46.35▲ | 46.97▼ | 47.07▼ | 44.27▲ | 38.21▲ |
| MA100 | 46.43▲ | 47.04▼ | 46.54▼ | 40.05▲ | 44.61▲ |
| MA200 | 46.74▼ | 46.39▲ | 45.27▲ | 37.37▲ | 46.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.044▲ | -0.026▼ | -0.086▼ | 0.803▲ |
| RSI | 57.879▲ | 47.564▼ | 44.591▼ | 58.503▲ | 66.296▲ |
| STOCH | 82.134▲ | 68.275 | 46.264 | 68.011 | 90.236▲ |
| WILL %R | -31.818 | -35.047 | -53.667 | -37.867 | -9.367▲ |
| CCI | 63.512 | 93.473 | -9.791 | -29.275 | 99.465 |
|
Sunday, January 24, 2021 03:58 AM
Liquidia Co. (NASDAQ:LQDA) major shareholder Eshelman Ventures, Llc sold 328,250 shares of the firm’s stock in a transaction that occurred on Thursday, January 21st. The stock was sold at an average ...
|
|
Sunday, January 24, 2021 03:45 AM
Exchange Traded Concepts LLC raised its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR) by 4.7% in the 4th quarter, Holdings Channel reports. The firm owned 3,073 shares of the ...
|
|
Saturday, January 23, 2021 05:50 PM
Pendal Group Limited lowered its holdings in LKQ Co. (NASDAQ:LKQ) by 7.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 45.95 | 46.595 | 45.79 | 46.49 | 577,858 |
| 21/01/21 | 47.20 | 47.48 | 46.51 | 46.53 | 506,872 |
| 20/01/21 | 47.54 | 47.78 | 46.98 | 47.35 | 461,234 |
| 19/01/21 | 47.49 | 47.91 | 47.17 | 47.56 | 445,500 |
| 15/01/21 | 46.84 | 47.56 | 46.32 | 47.19 | 531,014 |
| 14/01/21 | 47.49 | 47.64 | 47.09 | 47.40 | 486,700 |
| 13/01/21 | 46.76 | 47.44 | 46.38 | 47.14 | 602,400 |
| 12/01/21 | 46.76 | 47.06 | 46.36 | 46.92 | 606,500 |
| 11/01/21 | 46.02 | 46.72 | 45.75 | 46.55 | 762,085 |
| 08/01/21 | 46.93 | 46.93 | 45.94 | 46.58 | 616,400 |
|
|
||||
|
|
||||
|
|