Loews Corporation (L) Stock Price

49.45 ▲ +0.01 (+0.02%)
Open: 49.30 Vol: 257.29K Day's range: 49.30 - 49.77 Apr 24, 14:03 EDT
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.50▼ 49.54▼ 49.56▼ 49.23▲ 48.82▲
MA10 49.50▼ 49.57▼ 49.51▼ 49.21▲ 48.18▲
MA20 49.54▼ 49.51▼ 49.28▲ 48.73▲ 47.27▲
MA50 49.56▼ 49.28▲ 49.31▲ 47.95▲ 48.36▲
MA100 49.50▼ 49.32▲ 48.96▲ 47.15▲ 48.57▲
MA200 49.27▲ 48.91▲ 48.45▲ 48.22▲ 44.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ 0.023▲ 0.034▲ 0.335▲
RSI 37.641▼ 50.714▲ 54.947▲ 61.037▲ 57.175▲
STOCH 54.840     50.770     67.912     67.520     81.123▲
WILL %R -92.857▼ -67.368     -46.715     -22.599▲ -7.042▲
CCI -135.218▼ -51.423     22.519     91.204     148.001▲
Latest Filters Detected On L
MA $L Price Crossed Below MA(7) Set Alert
Loews Corporation News
L historical stock data
date open high low close volume
24/04/19 49.30 49.77 49.30 49.45 257,291
23/04/19 49.25 49.63 49.17 49.44 1,008,952
22/04/19 48.78 49.24 48.60 49.22 671,035
18/04/19 49.20 49.535 48.755 48.82 1,710,521
17/04/19 49.78 49.85 49.19 49.24 794,409
16/04/19 49.31 49.83 49.23 49.66 783,311
15/04/19 49.20 49.43 49.13 49.17 565,767
12/04/19 49.44 49.84 49.11 49.28 1,187,821
11/04/19 48.83 49.23 48.71 49.10 1,116,813
10/04/19 48.36 48.76 48.17 48.68 488,007
Quote Details
Bid:49.45
Ask:0.00
52wk Low:42.06
52wk High:52.907
Vol:257.29K
Avg Vol(3m):20.2M
1Y Chng:-4.41%
1M Chng:+3.65%
Add to Watch List