| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.55▲ | 46.57▼ | 46.56▼ | 45.94▲ | 47.48▼ |
| MA10 | 46.52▲ | 46.56▼ | 46.33▲ | 46.91▼ | 46.35▲ |
| MA20 | 46.56▼ | 46.34▲ | 46.46▲ | 47.27▼ | 46.88▼ |
| MA50 | 46.55▼ | 46.33▲ | 46.54▲ | 46.19▲ | 48.85▼ |
| MA100 | 46.36▲ | 46.61▼ | 47.17▼ | 47.20▼ | 48.31▼ |
| MA200 | 46.48▲ | 47.20▼ | 46.96▼ | 48.61▼ | 43.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.043▲ | -0.231▼ | 0.197▲ |
| RSI | 51.787▲ | 54.813▲ | 52.694▲ | 48.198▼ | 46.041▼ |
| STOCH | 69.222 | 69.974 | 63.923 | 43.715 | 79.086 |
| WILL %R | -54.054 | -20.930▲ | -41.379 | -41.667 | -40.999 |
| CCI | 41.250 | 44.604 | 34.824 | -49.230 | -34.875 |
|
Tuesday, February 12, 2019 11:53 AM
Helios and Matheson Analytics Inc., the parent company of MoviePass Inc., has been delisted from NASDAQ, the company disclosed in an SEC filing on Tuesday. The move follows months of wrangling with th...
|
|
Tuesday, February 12, 2019 11:26 AM
New investors may be looking at the soaring stock market and wondering if now is a good time to try and get in on the action. Leaping into the market without proper research or a solid plan may leave ...
|
|
Tuesday, February 12, 2019 11:08 AM
Loews (NYSE:L) rose 3.5%, paring some of its losses from Monday, when it swung to a surprise loss owing to a 27% surge in insurance claims and policyholders' benefits costs. The company reported a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 46.37 | 46.73 | 46.34 | 46.55 | 999,695 |
| 14/02/19 | 46.57 | 46.59 | 45.87 | 45.88 | 2,363,470 |
| 13/02/19 | 46.04 | 47.22 | 45.96 | 46.77 | 1,436,344 |
| 12/02/19 | 44.76 | 46.295 | 44.73 | 45.92 | 2,426,849 |
| 11/02/19 | 46.19 | 46.19 | 44.17 | 44.56 | 3,566,991 |
| 08/02/19 | 47.59 | 47.84 | 46.97 | 47.47 | 993,082 |
| 07/02/19 | 47.74 | 48.00 | 47.39 | 47.84 | 806,310 |
| 06/02/19 | 47.90 | 48.12 | 47.80 | 48.02 | 590,610 |
| 05/02/19 | 48.03 | 48.08 | 47.70 | 48.08 | 641,694 |
| 04/02/19 | 47.94 | 48.04 | 47.5797 | 48.01 | 581,350 |
|
|
||||
|
|
||||
|
|
||||
|
|