5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 78.38▼ | 78.42▼ | 78.37▼ | 77.34▲ | 76.20▲ |
MA10 | 78.43▼ | 78.37▼ | 78.18▲ | 77.32▲ | 74.91▲ |
MA20 | 78.43▼ | 78.12▲ | 77.72▲ | 76.32▲ | 72.25▲ |
MA50 | 78.38▼ | 77.58▲ | 77.47▲ | 74.60▲ | 65.60▲ |
MA100 | 78.17▲ | 77.47▲ | 76.86▲ | 71.71▲ | 61.78▲ |
MA200 | 77.74▲ | 76.71▲ | 75.79▲ | 66.93▲ | 56.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.010▼ | 0.070▲ | 0.053▲ | 0.288▲ |
RSI | 34.500▼ | 57.566▲ | 60.686▲ | 68.565▲ | 78.721▲ |
STOCH | 36.508 | 72.706 | 86.512▲ | 73.018 | 89.517▲ |
WILL %R | -100.000▼ | -36.810 | -22.556▲ | -6.718▲ | -2.587▲ |
CCI | -220.618▼ | 10.076 | 63.814 | 149.331▲ | 141.275▲ |
Thursday, March 28, 2024 07:10 AM
Early on and the Dow (DJI) was +0.1%, the S&P 500 (SP500) was near even, and the Nasdaq Composite (COMP:OND) was -0.2%. Rates were flat, with 10-year Treasury yield (US10Y) at 4.22% and the ...
|
Thursday, March 28, 2024 01:11 AM
(RTTNews) - The boards of Keysight Technologies Inc. and Spirent Communications plc (SPT.L, SPM) have reached agreement on the ... of the author and do not necessarily reflect those of Nasdaq, Inc.
|
Thursday, March 28, 2024 12:44 AM
JD Sports said trading since its year-end had been in line with its expectations, and its initial guidance for pretax profit for the year ahead was between 900 million and 980 million pounds. Shares ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 78.15 | 78.55 | 78.11 | 78.29 | 747,935 |
27/03/24 | 77.24 | 78.10 | 77.08 | 78.10 | 588,900 |
26/03/24 | 77.00 | 77.25 | 76.85 | 76.89 | 575,390 |
25/03/24 | 76.79 | 77.36 | 76.61 | 76.99 | 621,160 |
22/03/24 | 77.68 | 77.68 | 76.43 | 76.45 | 568,572 |
21/03/24 | 77.76 | 77.89 | 77.20 | 77.41 | 593,459 |
20/03/24 | 77.16 | 77.84 | 77.02 | 77.76 | 595,952 |
19/03/24 | 77.43 | 77.73 | 77.20 | 77.40 | 636,341 |
18/03/24 | 76.97 | 77.56 | 76.66 | 76.97 | 942,090 |
15/03/24 | 75.44 | 76.99 | 75.41 | 76.97 | 1,901,578 |
|
|
||||
|
|
||||
|
|