Loews Corporation (L) Stock Price

36.23 ▲ +0.53 (+1.48%)
Open: 37.15 Vol: 851.37K Day's range: 36.21 - 38.015 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.75▼ 36.63▼ 36.94▼ 34.09▲ 34.18▲
MA10 36.65▼ 37.13▼ 36.58▼ 34.31▲ 42.18▼
MA20 36.65▼ 36.51▼ 35.18▲ 34.49▲ 46.85▼
MA50 37.16▼ 34.63▲ 34.27▲ 44.19▼ 49.69▼
MA100 36.51▼ 34.26▲ 33.81▲ 47.66▼ 49.03▼
MA200 35.02▲ 33.85▲ 37.65▼ 49.48▼ 47.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.210▼ 0.106▲ 0.778▲ -1.963▼
RSI 40.346▼ 52.139▲ 57.824▲ 47.223▼ 32.767▼
STOCH 63.121     22.933     70.564     63.211     14.158▼
WILL %R -98.131▼ -63.410     -54.091     -20.597▲ -72.814    
CCI -94.226     -73.131     23.456     156.756▲ -80.472    
Latest Filters Detected On L
BREAK $L Price Breaks 30 Days Low Set Alert
BREAK $L Price Breaks 10 Days High Set Alert
Loews Corporation News
Tuesday, April 07, 2020 04:18 AM
Wall Street brokerages expect that Lamar Advertising Co (NASDAQ:LAMR) will report $390.19 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have provided ...
Monday, April 06, 2020 04:24 PM
Hestia Capital and Permit Capital have nominated two candidates for election to GameStop's Board. According to my broker, the record date is set for April 20th.
Monday, April 06, 2020 08:59 AM
Lifetime Brands Inc (NASDAQ:LCUT) has earned an average broker rating score of 3.00 (Hold) from the one analysts that cover the stock, Zacks Investment Research reports. One equities research analyst ...
L historical stock data
date open high low close volume
07/04/20 37.15 38.015 36.21 36.23 851,371
06/04/20 34.52 36.00 34.24 35.70 1,274,933
03/04/20 32.63 33.72 32.38 32.70 1,425,100
02/04/20 32.40 34.61 32.15 33.18 1,322,629
01/04/20 32.83 33.20 31.87 32.63 1,277,700
31/03/20 34.84 35.36 34.37 34.83 1,932,400
30/03/20 33.72 35.57 32.90 35.43 1,361,700
27/03/20 33.85 34.97 33.03 33.70 1,097,900
26/03/20 33.63 35.70 32.72 35.41 1,160,100
25/03/20 33.78 35.17 32.24 33.29 2,509,900
Quote Details
52wk Low:28.52
52wk High:56.88
Vol:851.37K
Avg Vol(3m):24.4M
1Y Chng:-27.80%
1M Chng:-25.99%
Add to Watch List