Loews Corporation (L) Stock Price

78.29 ▲ +0.19 (+0.24%)
Open: 78.15 Vol: 747.94K Day's range: 78.11 - 78.55 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.38▼ 78.42▼ 78.37▼ 77.34▲ 76.20▲
MA10 78.43▼ 78.37▼ 78.18▲ 77.32▲ 74.91▲
MA20 78.43▼ 78.12▲ 77.72▲ 76.32▲ 72.25▲
MA50 78.38▼ 77.58▲ 77.47▲ 74.60▲ 65.60▲
MA100 78.17▲ 77.47▲ 76.86▲ 71.71▲ 61.78▲
MA200 77.74▲ 76.71▲ 75.79▲ 66.93▲ 56.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.010▼ 0.070▲ 0.053▲ 0.288▲
RSI 34.500▼ 57.566▲ 60.686▲ 68.565▲ 78.721▲
STOCH 36.508     72.706     86.512▲ 73.018     89.517▲
WILL %R -100.000▼ -36.810     -22.556▲ -6.718▲ -2.587▲
CCI -220.618▼ 10.076     63.814     149.331▲ 141.275▲
Latest Filters Detected On L
BREAK $L Price Breaks 60 Days High Set Alert
BREAK $L Price Breaks 30 Days High Set Alert
BREAK $L Price Breaks 20 Days High Set Alert
BREAK $L Price Breaks 10 Days High Set Alert
CDL $L Shooting Star Candlestick Pattern Detected Set Alert
Loews Corporation News
Thursday, March 28, 2024 07:10 AM
Early on and the Dow (DJI) was +0.1%, the S&P 500 (SP500) was near even, and the Nasdaq Composite (COMP:OND) was -0.2%. Rates were flat, with 10-year Treasury yield (US10Y) at 4.22% and the ...
Thursday, March 28, 2024 01:11 AM
(RTTNews) - The boards of Keysight Technologies Inc. and Spirent Communications plc (SPT.L, SPM) have reached agreement on the ... of the author and do not necessarily reflect those of Nasdaq, Inc.
Thursday, March 28, 2024 12:44 AM
JD Sports said trading since its year-end had been in line with its expectations, and its initial guidance for pretax profit for the year ahead was between 900 million and 980 million pounds. Shares ...
L historical stock data
date open high low close volume
28/03/24 78.15 78.55 78.11 78.29 747,935
27/03/24 77.24 78.10 77.08 78.10 588,900
26/03/24 77.00 77.25 76.85 76.89 575,390
25/03/24 76.79 77.36 76.61 76.99 621,160
22/03/24 77.68 77.68 76.43 76.45 568,572
21/03/24 77.76 77.89 77.20 77.41 593,459
20/03/24 77.16 77.84 77.02 77.76 595,952
19/03/24 77.43 77.73 77.20 77.40 636,341
18/03/24 76.97 77.56 76.66 76.97 942,090
15/03/24 75.44 76.99 75.41 76.97 1,901,578
Quote Details
52wk Low:55.31
52wk High:78.55
Vol:747.94K
Avg Vol(3m):15.9M
1Y Chng:+36.87%
1M Chng:+4.08%
Add to Watch List