| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.50▼ | 109.52▼ | 109.49▼ | 109.16▲ | 106.96▲ |
| MA10 | 109.56▼ | 109.50▼ | 110.00▼ | 107.68▲ | 108.43▲ |
| MA20 | 109.53▼ | 110.17▼ | 110.17▼ | 107.31▲ | 106.57▲ |
| MA50 | 109.50▼ | 109.62▼ | 108.54▲ | 108.51▲ | 99.53▲ |
| MA100 | 109.91▼ | 108.35▲ | 107.46▲ | 106.68▲ | 90.55▲ |
| MA200 | 110.22▼ | 107.33▲ | 108.13▲ | 101.54▲ | 76.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.111▼ | -0.261▼ | 0.461▲ | -0.437▼ |
| RSI | 45.214▼ | 43.835▼ | 49.357▼ | 56.478▲ | 59.847▲ |
| STOCH | 20.369 | 67.125 | 26.953 | 84.929▲ | 41.681 |
| WILL %R | -94.915▼ | -68.683 | -73.731 | -29.873 | -39.334 |
| CCI | -103.961▼ | -6.621 | -59.360 | 114.937▲ | 52.151 |
|
Wednesday, April 08, 2026 07:30 PM
Shares of Loews Corporation (NYSE: L) traded at a new 52-week high today and are currently trading at $103.79. So far today, approximately 111.69k shares have been exchanged, as compared to an average ...
|
|
Friday, April 03, 2026 07:12 PM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
|
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 109.45 | 109.73 | 108.57 | 109.45 | 333,524 |
| 09/04/26 | 109.19 | 111.925 | 109.19 | 110.88 | 642,732 |
| 08/04/26 | 108.17 | 110.10 | 108.17 | 109.79 | 445,715 |
| 07/04/26 | 107.30 | 108.4299 | 107.19 | 107.92 | 274,333 |
| 06/04/26 | 105.68 | 107.79 | 105.60 | 107.77 | 419,666 |
| 02/04/26 | 106.67 | 108.085 | 106.16 | 107.69 | 308,325 |
| 01/04/26 | 105.02 | 107.48 | 105.02 | 106.64 | 649,191 |
| 31/03/26 | 106.90 | 107.64 | 105.40 | 106.74 | 351,633 |
| 30/03/26 | 104.89 | 106.37 | 104.53 | 105.83 | 415,217 |
| 27/03/26 | 106.88 | 107.14 | 103.64 | 104.06 | 1,209,752 |
|
|
||||
|
|
||||
|
|