| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.11▲ | 80.16▲ | 80.17▲ | 78.57▲ | 76.74▲ |
| MA10 | 80.16▲ | 80.11▲ | 79.58▲ | 78.61▲ | 76.08▲ |
| MA20 | 80.12▲ | 79.56▲ | 79.08▲ | 76.85▲ | 76.32▲ |
| MA50 | 80.11▲ | 78.89▲ | 78.88▲ | 76.05▲ | 71.29▲ |
| MA100 | 79.61▲ | 78.95▲ | 77.89▲ | 76.13▲ | 64.55▲ |
| MA200 | 79.14▲ | 77.62▲ | 76.58▲ | 72.79▲ | 59.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | 0.157▲ | 0.237▲ | -0.049▼ |
| RSI | 54.862▲ | 65.735▲ | 65.788▲ | 67.121▲ | 63.362▲ |
| STOCH | 29.805 | 87.062▲ | 95.691▲ | 49.893 | 55.875 |
| WILL %R | -35.714 | -4.843▲ | -4.525▲ | -12.172▲ | -11.097▲ |
| CCI | 25.501 | 64.180 | 82.385 | 112.335▲ | 177.432▲ |
|
Friday, July 26, 2024 12:03 PM
L3Harris Technologies (NYSE:LHX) -4.9% in Friday's trading as Deutsche Bank downgrades to Hold from Buy but raises its price target to $257 from $245, driven by valuation with shares up 16% YTD and ...
|
|
Friday, July 26, 2024 10:38 AM
Monness Crespi & Hardt raised the price target for the Vista Outdoor Inc (NYSE:VSTO) stock to “a Buy”. The rating was released on May 10, 2024, according to finviz. We previously noted in another ...
|
|
Friday, July 26, 2024 10:37 AM
BMO Capital Markets lowered the price target for the Prologis Inc (NYSE:PLD) stock from “an Outperform” to “a Market perform”. The rating was released on April 22, 2024, according to finviz. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 79.14 | 80.30 | 79.14 | 80.20 | 633,346 |
| 25/07/24 | 78.26 | 79.685 | 77.90 | 78.31 | 457,302 |
| 24/07/24 | 78.50 | 78.60 | 77.82 | 77.92 | 570,306 |
| 23/07/24 | 78.18 | 78.59 | 78.09 | 78.35 | 428,422 |
| 22/07/24 | 77.97 | 78.56 | 77.51 | 78.08 | 327,123 |
| 19/07/24 | 79.68 | 79.68 | 77.685 | 78.06 | 621,145 |
| 18/07/24 | 79.78 | 81.08 | 79.69 | 79.79 | 373,914 |
| 17/07/24 | 78.72 | 79.89 | 78.48 | 79.62 | 485,520 |
| 16/07/24 | 77.49 | 78.43 | 77.37 | 78.35 | 422,320 |
| 15/07/24 | 77.17 | 77.91 | 77.17 | 77.42 | 378,806 |
|
|
||||
|
|
||||
|
|