| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.68▼ | 90.63▼ | 90.44▲ | 91.04▼ | 90.24▲ |
| MA10 | 90.72▼ | 90.38▲ | 90.42▲ | 91.33▼ | 89.53▲ |
| MA20 | 90.67▼ | 90.40▲ | 90.68▼ | 90.25▲ | 87.91▲ |
| MA50 | 90.37▲ | 90.96▼ | 91.21▼ | 89.09▲ | 84.45▲ |
| MA100 | 90.36▲ | 91.26▼ | 90.68▼ | 87.63▲ | 77.87▲ |
| MA200 | 90.60▼ | 90.51▲ | 89.69▲ | 85.26▲ | 68.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.098▲ | 0.029▲ | -0.061▼ | 0.187▲ |
| RSI | 50.737▲ | 50.569▲ | 46.756▼ | 52.855▲ | 58.624▲ |
| STOCH | 44.361 | 84.591▲ | 57.680 | 57.783 | 87.038▲ |
| WILL %R | -70.408 | -29.362 | -29.362 | -55.147 | -16.234▲ |
| CCI | -113.408▼ | 118.025▲ | 84.068 | -32.195 | 119.976▲ |
| ▼ MACD | $L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 11, 2025 12:15 PM
US stocks mostly fell on Friday after President Trump threatened Canada with a 35% tariff on its imports to the US and floated higher blanket levies on most trading partners. The ...
|
|
Friday, July 11, 2025 12:02 PM
Bitcoin Depot posted strong Q1 results, flipping to positive net income and expanding gross margins to 20.2%. Click here to find out why BTM is a Hold.
|
|
Friday, July 11, 2025 06:40 AM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 89.96 | 90.95 | 89.77 | 90.59 | 862,100 |
| 10/07/25 | 90.35 | 90.865 | 89.92 | 90.50 | 989,946 |
| 09/07/25 | 91.90 | 91.90 | 90.855 | 90.97 | 913,494 |
| 08/07/25 | 91.02 | 92.29 | 90.95 | 91.67 | 857,800 |
| 07/07/25 | 92.17 | 92.84 | 91.125 | 91.45 | 923,861 |
| 03/07/25 | 91.37 | 92.58 | 91.37 | 92.39 | 500,770 |
| 02/07/25 | 92.14 | 92.20 | 89.42 | 91.34 | 898,600 |
| 01/07/25 | 91.48 | 92.49 | 91.24 | 92.32 | 890,100 |
| 30/06/25 | 90.37 | 91.89 | 90.21 | 91.66 | 1,027,300 |
| 27/06/25 | 89.89 | 90.76 | 89.46 | 90.40 | 1,298,700 |
|
|
||||
|
|
||||
|
|