Loews Corporation (L) Stock Price

51.35 ▼ -0.11 (-0.21%)
Open: 51.47 Vol: 650.5K Day's range: 51.06 - 51.60 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.28▲ 51.26▲ 51.28▲ 51.72▼ 52.09▼
MA10 51.30▲ 51.28▲ 51.38▼ 51.86▼ 51.44▼
MA20 51.22▲ 51.36▼ 51.40▼ 52.06▼ 51.05▲
MA50 51.28▲ 51.49▼ 51.77▼ 51.12▲ 50.81▲
MA100 51.36▼ 51.81▼ 52.01▼ 50.71▲ 49.85▲
MA200 51.40▼ 52.06▼ 51.84▼ 51.30▲ 47.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.016▲ -0.150▼ 0.132▲
RSI 53.956▲ 47.864▼ 45.532▼ 46.609▼ 51.022▲
STOCH 51.960     35.712     40.390     31.556     85.349▲
WILL %R -30.000     -62.595     -46.067     -74.227     -35.256    
CCI 62.825     -36.173     -3.080     -161.117▼ 36.179    
Latest Filters Detected On L
CDL $L Marubozu Candlestick Pattern Detected Set Alert
RSI $L RSI(14) Crossed Below 50 Set Alert
Loews Corporation News
Friday, January 24, 2020 11:58 PM
Commerzbank Aktiengesellschaft FI cut its stake in shares of Loews Co. (NYSE:L) by 14.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,374 shares of the insurance provider’s ...
Thursday, January 23, 2020 08:26 PM
Clarius Group LLC increased its position in shares of Lam Research Co. (NASDAQ:LRCX) by 2.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Wednesday, January 22, 2020 11:33 PM
LKQ (NASDAQ:LKQ) was downgraded by research analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a research note issued on Thursday, BidAskClub reports. LKQ has been the subject of ...
L historical stock data
date open high low close volume
24/01/20 51.47 51.60 51.06 51.35 650,500
23/01/20 51.47 51.74 50.80 51.46 1,009,100
22/01/20 51.62 51.92 51.54 51.88 1,085,300
21/01/20 52.22 52.36 51.47 51.50 1,155,200
17/01/20 52.29 52.67 52.21 52.39 1,064,000
16/01/20 51.91 52.35 51.82 52.14 688,100
15/01/20 51.88 52.16 51.61 51.68 892,300
14/01/20 51.99 52.29 51.84 52.03 889,000
13/01/20 52.07 52.25 51.82 52.10 742,900
10/01/20 52.71 52.934 51.97 52.07 603,583
Quote Details
52wk Low:44.17
52wk High:56.19
Vol:650.5K
Avg Vol(3m):17.2M
1Y Chng:+11.82%
1M Chng:+2.72%
Add to Watch List