Loews Corporation (L) Stock Price

58.48 ▼ -1.67 (-2.78%)
Open: 59.28 Vol: 772.03K Day's range: 57.80 - 59.33 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.33▲ 58.23▲ 58.17▲ 59.29▼ 59.26▼
MA10 58.32▲ 58.08▲ 58.68▼ 59.09▼ 61.73▼
MA20 58.27▲ 58.65▼ 58.97▼ 59.79▼ 62.60▼
MA50 58.07▲ 58.97▼ 59.33▼ 62.22▼ 59.17▼
MA100 58.52▼ 59.21▼ 58.80▼ 62.60▼ 53.05▲
MA200 58.91▼ 58.86▼ 61.33▼ 59.91▼ 49.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ -0.098▼ 0.145▲ -0.885▼
RSI 63.871▲ 46.461▼ 42.840▼ 40.328▼ 43.484▼
STOCH 78.788     53.429     14.155▼ 64.357     25.064    
WILL %R 0.000▲ -72.269     -72.269     -56.379     -84.405▼
CCI 175.845▲ 18.315     -47.415     -24.525     -122.446▼
Latest Filters Detected On L
BREAK $L Price Breaks 20 Days High Set Alert
MA $L Price Crossed Below MA(13) Set Alert
MACD $L MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $L Bollinger Bands Expanding Set Alert
RSI&MACD $L MACD cross and RSI above 55 Set Alert
Loews Corporation News
Wednesday, July 06, 2022 01:00 AM
BP p.l.c. (the " Company ") announces that on 05 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of ...
Tuesday, July 05, 2022 11:20 PM
Trainline updated its market guidance expectations for fiscal 2023. Adjusted EBITDA as a percentage of net ticket sales is projected between 1.9% and 2.1%. Net ticket sales growth is expected between ...
Tuesday, July 05, 2022 11:14 PM
British online electricals retailer AO World AO.L said on Wednesday it intends to raise about 40 million pounds ($47.7 million) through a placing and a primarybid offer. AO World said it would conduct ...
L historical stock data
date open high low close volume
05/07/22 59.28 59.33 57.80 58.48 772,026
01/07/22 59.19 60.15 58.85 60.15 864,269
30/06/22 58.37 59.65 58.20 59.26 914,500
29/06/22 59.75 59.75 58.98 59.04 495,974
28/06/22 60.37 60.80 59.48 59.53 624,251
27/06/22 59.96 60.24 59.46 59.79 753,000
24/06/22 58.40 59.898 58.285 59.77 1,645,603
23/06/22 58.34 58.88 57.49 58.02 683,723
22/06/22 57.57 58.90 57.57 58.41 1,115,020
21/06/22 58.71 58.95 57.89 58.49 1,305,453
Quote Details
52wk Low:51.35
52wk High:68.195
Vol:772.03K
Avg Vol(3m):15.7M
1Y Chng:+9.27%
1M Chng:-6.86%
Add to Watch List