Loews Corporation (L) Stock Price

45.07 ▼ -0.44 (-0.97%)
Open: 45.17 Vol: 1.11M Day's range: 44.98 - 45.59 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.06▲ 45.15▼ 45.23▼ 45.13▼ 46.88▼
MA10 45.12▼ 45.25▼ 45.30▼ 46.19▼ 46.93▼
MA20 45.11▼ 45.29▼ 45.33▼ 47.05▼ 48.66▼
MA50 45.22▼ 45.31▼ 45.52▼ 47.46▼ 49.58▼
MA100 45.30▼ 45.73▼ 46.71▼ 48.90▼ 48.27▼
MA200 45.33▼ 46.81▼ 47.52▼ 49.51▼ 43.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.031▼ 0.011▲ -0.275▼ -0.327▼
RSI 41.610▼ 42.233▼ 42.277▼ 37.377▼ 39.425▼
STOCH 19.101▼ 21.633     38.838     15.237▼ 37.094    
WILL %R -68.966     -85.246▼ -85.246▼ -85.748▼ -92.269▼
CCI -19.970     -141.506▼ -167.514▼ -86.379     -127.646▼
Latest Filters Detected On L
CDL $L Doji Candlestick Pattern Detected Set Alert
Loews Corporation News
Thursday, December 13, 2018 12:18 PM
So before you buy or sell Loews Corporation (NYSE:L), you may well want to know whether insiders have been buying or selling. It’s quite normal to see company insiders, such as board members ...
Tuesday, December 11, 2018 11:20 PM
These stocks are Loews Corporation (NYSE:L), Tiffany & Co. (NYSE:TIF), Banco de Chile (NYSE:BCH), and MSCI Inc (NYSE:MSCI). This group of stocks' market values are similar to KLAC's market value.
Tuesday, December 11, 2018 10:24 AM
Fairfield Bush & CO. reduced its position in Walmart Inc (NYSE:WMT) by 6.2% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund ow...
L historical stock data
date open high low close volume
14/12/18 45.17 45.59 44.98 45.07 1,107,467
13/12/18 45.24 45.54 45.10 45.51 1,581,553
12/12/18 45.48 45.79 45.05 45.09 710,676
11/12/18 45.69 46.05 44.72 44.86 780,360
10/12/18 45.83 45.83 44.46 45.14 1,122,462
07/12/18 46.99 47.58 45.56 45.78 1,703,801
06/12/18 46.22 46.92 45.35 46.92 2,185,214
04/12/18 48.37 48.48 46.87 46.97 1,504,887
03/12/18 48.59 48.74 47.86 48.50 983,600
30/11/18 47.99 48.19 47.67 48.06 1,512,780
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.46
52wk High:53.457
Vol:1.11M
Avg Vol(3m):23.7M
1Y Chng:-10.48%
1M Chng:-4.43%
Add to Watch List