| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.14▲ | 54.20▲ | 54.19▲ | 54.01▲ | 53.40▲ |
| MA10 | 54.14▲ | 54.21▼ | 54.22▼ | 53.64▲ | 52.34▲ |
| MA20 | 54.17▲ | 54.21▲ | 54.05▲ | 53.21▲ | 50.12▲ |
| MA50 | 54.26▼ | 53.93▲ | 53.68▲ | 51.69▲ | 48.93▲ |
| MA100 | 54.19▲ | 53.65▲ | 53.62▲ | 49.69▲ | 49.11▲ |
| MA200 | 54.00▲ | 53.51▲ | 52.69▲ | 48.65▲ | 45.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.033▼ | -0.012▼ | -0.010▼ | 0.508▲ |
| RSI | 52.694▲ | 54.414▲ | 59.022▲ | 66.368▲ | 69.088▲ |
| STOCH | 50.465 | 26.806 | 36.995 | 68.480 | 89.562▲ |
| WILL %R | -13.333▲ | -65.487 | -58.268 | -21.637▲ | -4.894▲ |
| CCI | 53.892 | -72.274 | -1.917 | 113.885▲ | 124.286▲ |
|
Tuesday, June 25, 2019 05:12 AM
POINCIANA, Fla., June25, 2019(GLOBE NEWSWIRE) --LGI Homes, Inc.(Nasdaq: LGIH ) is now offering beautiful new homes in Poinciana, Florida. These homes are ideally positioned throughout the amenity ...
|
|
Thursday, June 20, 2019 12:05 PM
MORTON GROVE, Ill., June20, 2019(GLOBE NEWSWIRE) --Lifeway Foods, Inc.(Nasdaq: LWAY ), the leading U.S. supplier of fermented dairy and vegan probiotic products, announced today it plans to enter ...
|
|
Thursday, June 20, 2019 06:41 AM
Is Loews Corporation (NYSE:L) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 54.04 | 54.23 | 54.04 | 54.21 | 49,971 |
| 24/06/19 | 54.10 | 54.58 | 54.015 | 54.125 | 757,358 |
| 21/06/19 | 53.26 | 54.15 | 53.26 | 54.045 | 1,112,092 |
| 20/06/19 | 53.87 | 54.03 | 53.47 | 54.03 | 1,179,622 |
| 19/06/19 | 53.63 | 53.74 | 53.415 | 53.62 | 611,922 |
| 18/06/19 | 53.00 | 53.51 | 53.00 | 53.335 | 611,884 |
| 17/06/19 | 53.53 | 53.56 | 52.87 | 52.895 | 604,476 |
| 14/06/19 | 53.41 | 53.73 | 53.16 | 53.54 | 479,930 |
| 13/06/19 | 53.33 | 53.495 | 53.12 | 53.36 | 571,011 |
| 12/06/19 | 53.69 | 53.71 | 53.27 | 53.285 | 494,538 |
|
|
||||
|
|
||||
|
|