Loews Corporation (L) Stock Price

46.55 ▲ +0.67 (+1.46%)
Open: 46.37 Vol: 999.7K Day's range: 46.34 - 46.73 Feb 15, 14:08 EST
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.55▲ 46.57▼ 46.56▼ 45.94▲ 47.48▼
MA10 46.52▲ 46.56▼ 46.33▲ 46.91▼ 46.35▲
MA20 46.56▼ 46.34▲ 46.46▲ 47.27▼ 46.88▼
MA50 46.55▼ 46.33▲ 46.54▲ 46.19▲ 48.85▼
MA100 46.36▲ 46.61▼ 47.17▼ 47.20▼ 48.31▼
MA200 46.48▲ 47.20▼ 46.96▼ 48.61▼ 43.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.023▲ 0.043▲ -0.231▼ 0.197▲
RSI 51.787▲ 54.813▲ 52.694▲ 48.198▼ 46.041▼
STOCH 69.222     69.974     63.923     43.715     79.086    
WILL %R -54.054     -20.930▲ -41.379     -41.667     -40.999    
CCI 41.250     44.604     34.824     -49.230     -34.875    
Latest Filters Detected On L
CDL $L Harami Candlestick Pattern Detected Set Alert
MA $L Price Crossed Above MA(7) Set Alert
MA $L Price Crossed Above MA(50) Set Alert
Loews Corporation News
Tuesday, February 12, 2019 11:53 AM
Helios and Matheson Analytics Inc., the parent company of MoviePass Inc., has been delisted from NASDAQ, the company disclosed in an SEC filing on Tuesday. The move follows months of wrangling with th...
Tuesday, February 12, 2019 11:26 AM
New investors may be looking at the soaring stock market and wondering if now is a good time to try and get in on the action. Leaping into the market without proper research or a solid plan may leave ...
Tuesday, February 12, 2019 11:08 AM
Loews (NYSE:L) rose 3.5%, paring some of its losses from Monday, when it swung to a surprise loss owing to a 27% surge in insurance claims and policyholders' benefits costs. The company reported a ...
L historical stock data
date open high low close volume
15/02/19 46.37 46.73 46.34 46.55 999,695
14/02/19 46.57 46.59 45.87 45.88 2,363,470
13/02/19 46.04 47.22 45.96 46.77 1,436,344
12/02/19 44.76 46.295 44.73 45.92 2,426,849
11/02/19 46.19 46.19 44.17 44.56 3,566,991
08/02/19 47.59 47.84 46.97 47.47 993,082
07/02/19 47.74 48.00 47.39 47.84 806,310
06/02/19 47.90 48.12 47.80 48.02 590,610
05/02/19 48.03 48.08 47.70 48.08 641,694
04/02/19 47.94 48.04 47.5797 48.01 581,350
Quote Details
Bid:46.55
Ask:46.56
52wk Low:42.06
52wk High:52.907
Vol:999.7K
Avg Vol(3m):20.7M
1Y Chng:-8.28%
1M Chng:+1.97%
Add to Watch List