| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.75▲ | 63.77▲ | 63.71▲ | 64.22▼ | 63.46▲ |
| MA10 | 63.82▼ | 63.76▲ | 63.82▼ | 64.45▼ | 62.95▲ |
| MA20 | 63.81▼ | 63.89▼ | 64.18▼ | 63.48▲ | 61.00▲ |
| MA50 | 63.74▲ | 64.27▼ | 64.52▼ | 62.76▲ | 59.19▲ |
| MA100 | 63.85▼ | 64.52▼ | 64.13▼ | 60.73▲ | 59.16▲ |
| MA200 | 64.18▼ | 63.99▼ | 63.06▲ | 59.58▲ | 52.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.021▲ | -0.036▼ | -0.028▼ | 0.287▲ |
| RSI | 50.910▲ | 42.976▼ | 40.210▼ | 53.981▲ | 61.222▲ |
| STOCH | 23.238 | 47.767 | 24.699 | 47.802 | 72.601 |
| WILL %R | -53.226 | -50.714 | -73.664 | -46.356 | -20.784▲ |
| CCI | -81.523 | -27.203 | -68.343 | -41.813 | 103.117▲ |
|
Wednesday, September 27, 2023 11:55 PM
(RTTNews) - UK Commercial Property REIT Ltd. (UKCM.L) reported that its net profit for the half year ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded ...
|
|
Wednesday, September 27, 2023 11:53 PM
(RTTNews) - Mitchells & Butlers PLC (MAB.L, MLB), an operator of managed restaurants and pubs, reported Thursday that its like-for-like or LFL sales increased 9.7 percent in the fourth quarter and 9.1 ...
|
|
Wednesday, September 27, 2023 10:00 PM
For example, BP BP.L and TotalEnergies TTEF.PA won a German tender for 7 GWs of offshore wind after paying a record 12.6 billion euros for the leases. RWE and Denmark's Orsted dropped out of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 64.12 | 64.14 | 63.42 | 63.80 | 800,300 |
| 26/09/23 | 64.43 | 64.775 | 63.82 | 63.92 | 1,061,385 |
| 25/09/23 | 64.15 | 64.77 | 64.07 | 64.69 | 510,036 |
| 22/09/23 | 64.17 | 64.899 | 64.11 | 64.50 | 829,886 |
| 21/09/23 | 64.83 | 64.96 | 64.12 | 64.19 | 960,114 |
| 20/09/23 | 65.16 | 65.39 | 64.92 | 64.97 | 703,281 |
| 19/09/23 | 64.77 | 65.315 | 64.57 | 65.08 | 471,380 |
| 18/09/23 | 64.41 | 64.63 | 64.00 | 64.56 | 747,629 |
| 15/09/23 | 64.10 | 64.82 | 63.96 | 64.25 | 2,235,043 |
| 14/09/23 | 64.33 | 64.70 | 64.09 | 64.54 | 955,581 |
|
|
||||
|
|
||||
|
|