Loews Corporation (L) Stock Price

57.30 ▲ +0.40 (+0.70%)
Open: 57.03 Vol: 850.9K Day's range: 56.79 - 57.32 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.25▲ 57.18▲ 57.13▲ 56.05▲ 56.91▲
MA10 57.24▲ 57.08▲ 57.01▲ 55.33▲ 59.04▼
MA20 57.19▲ 56.97▲ 56.56▲ 56.63▲ 58.51▼
MA50 57.06▲ 56.31▲ 55.73▲ 59.25▼ 58.23▼
MA100 56.99▲ 55.72▲ 55.65▲ 58.27▼ 57.99▼
MA200 56.61▲ 55.84▲ 58.24▼ 57.11▲ 51.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ 0.026▲ 0.276▲ -0.484▼
RSI 64.180▲ 72.052▲ 73.131▲ 50.338▲ 48.304▼
STOCH 56.402     78.929     78.370     67.382     33.645    
WILL %R -14.286▲ -5.660▲ -2.970▲ -0.447▲ -57.170    
CCI 110.987▲ 136.921▲ 140.976▲ 141.953▲ -93.669    
Latest Filters Detected On L
RSI $L RSI(14) Crossed Above 50 Set Alert
MA $L Price Crossed Above MA(200) Set Alert
BREAK $L Price Breaks 10 Days High Set Alert
Loews Corporation News
Thursday, March 30, 2023 02:51 PM
British American Tobacco p.l.c. (NYSE:BTI) at last check was buoying at $35.26 on Thursday, March 30, with a rise of 0.40% from its closing price on previous day. Taking a look at stock we notice that ...
Thursday, March 30, 2023 09:38 AM
Viterra, part-owned by Switzerland-based mining and trading giant Glencore GLEN.L, has decided not to continue its origination and export programmes out of Russia after July 1, it said in a statement.
Thursday, March 30, 2023 05:40 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 30th: Alliance Resource Partners, L.P. ARLP: This a diversified natural resource company ...
L historical stock data
date open high low close volume
30/03/23 57.03 57.32 56.79 57.30 850,900
29/03/23 56.61 56.91 56.50 56.90 763,420
28/03/23 55.43 55.90 55.36 55.88 936,921
27/03/23 55.36 55.87 55.04 55.62 1,240,111
24/03/23 53.14 54.64 52.85 54.56 1,061,100
23/03/23 54.28 54.68 53.49 53.78 960,532
22/03/23 56.00 56.21 54.43 54.44 1,064,816
21/03/23 56.38 56.54 55.93 56.02 1,176,500
20/03/23 54.05 55.54 54.01 55.26 1,157,500
17/03/23 55.59 55.59 53.52 53.59 2,776,300
Quote Details
52wk Low:49.36
52wk High:68.195
Vol:850.9K
Avg Vol(3m):17.5M
1Y Chng:-12.52%
1M Chng:-7.07%
Add to Watch List