Loews Corporation (L) Stock Price

34.75 ▲ +0.55 (+1.61%)
Open: 34.49 Vol: 970.05K Day's range: 34.33 - 35.06 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▲ 34.71▲ 34.78▼ 34.18▲ 35.45▼
MA10 34.58▲ 34.79▼ 34.63▲ 34.77▼ 36.13▼
MA20 34.59▲ 34.58▲ 34.63▲ 35.41▼ 35.37▼
MA50 34.75▲ 34.37▲ 34.27▲ 36.19▼ 41.22▼
MA100 34.57▲ 34.29▲ 35.21▼ 35.02▼ 45.41▼
MA200 34.64▲ 35.27▼ 35.75▼ 39.55▼ 46.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.008▼ 0.033▲ -0.119▼ 0.358▲
RSI 56.300▲ 55.444▲ 55.046▲ 45.979▼ 45.183▼
STOCH 71.287     52.163     79.371     24.796     37.358    
WILL %R -13.924▲ -31.609     -22.727▲ -58.887     -69.349    
CCI 177.877▲ -9.112     52.844     -29.299     -81.276    
Latest Filters Detected On L
RSI $L RSI(14) Crossed Above 70 Set Alert
Loews Corporation News
Tuesday, September 29, 2020 04:19 AM
(NYSE: IVZ) offers broad financial services to retail and institutional clients of all sizes, with separately managed accounts, mutual funds and exchange-traded funds, and even alternative markets ...
Monday, September 28, 2020 10:12 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Monday, September 28, 2020 07:05 AM
James Tisch has been the CEO of Loews Corporation (NYSE:L) since 1998, and this article will examine the executive's compensation with respect to the overall performance of the company. This analysis ...
L historical stock data
date open high low close volume
30/09/20 34.49 35.06 34.33 34.75 970,052
29/09/20 34.46 34.70 33.83 34.20 696,562
28/09/20 34.46 35.19 34.12 34.73 683,042
25/09/20 33.06 33.79 32.90 33.68 752,000
24/09/20 33.53 34.18 32.83 33.54 861,800
23/09/20 34.77 35.15 33.51 33.54 785,423
22/09/20 34.62 35.31 34.38 34.72 967,200
21/09/20 35.73 35.9141 34.13 34.82 1,321,524
18/09/20 36.83 37.28 36.62 36.69 2,168,326
17/09/20 36.61 37.25 36.40 36.99 923,800
Quote Details
52wk Low:27.33
52wk High:56.88
Vol:970.05K
Avg Vol(3m):19.1M
1Y Chng:-31.81%
1M Chng:-4.03%
Add to Watch List