| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.11▼ | 50.27▼ | 50.30▼ | 49.72▲ | 50.39▼ |
| MA10 | 50.17▼ | 50.39▼ | 50.35▼ | 49.97▲ | 50.52▼ |
| MA20 | 50.26▼ | 50.41▼ | 50.32▼ | 50.18▼ | 50.27▼ |
| MA50 | 50.38▼ | 50.02▲ | 49.80▲ | 50.19▼ | 50.22▼ |
| MA100 | 50.37▼ | 49.91▲ | 50.23▼ | 50.41▼ | 49.76▲ |
| MA200 | 50.06▲ | 50.23▼ | 50.21▼ | 50.71▼ | 46.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.069▼ | -0.044▼ | -0.030▼ | -0.083▼ |
| RSI | 23.477▼ | 40.315▼ | 48.266▼ | 49.363▼ | 47.436▼ |
| STOCH | 13.290▼ | 12.494▼ | 31.960 | 39.954 | 59.494 |
| WILL %R | -83.333▼ | -92.126▼ | -92.126▼ | -39.726 | -55.890 |
| CCI | -120.245▼ | -216.068▼ | -215.166▼ | 9.743 | -38.106 |
|
Tuesday, December 10, 2019 01:41 PM
Pre-Market earnings guidance on Tuesday morning. The company provided EPS guidance of $-0.14–0.06 for the period, compared to the Thomson Reuters consensus EPS estimate of $-0.06. Shares of LQDT ...
|
|
Tuesday, December 10, 2019 11:38 AM
Lam Research Co. (NASDAQ:LRCX) CEO Timothy Archer sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, December 6th. The stock was sold at an average price of $270.00, ...
|
|
Tuesday, December 10, 2019 04:49 AM
LHC Group (NASDAQ:LHCG) had its price target lifted by SunTrust Banks from $145.00 to $160.00 in a research note issued to investors on Friday, The Fly reports. The brokerage currently has a buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 50.27 | 50.665 | 50.03 | 50.08 | 729,181 |
| 09/12/19 | 50.08 | 50.62 | 50.052 | 50.33 | 1,008,246 |
| 06/12/19 | 49.54 | 50.355 | 49.42 | 50.16 | 1,106,398 |
| 05/12/19 | 49.17 | 49.235 | 48.88 | 49.15 | 869,437 |
| 04/12/19 | 48.32 | 49.16 | 48.32 | 48.88 | 1,454,900 |
| 03/12/19 | 49.73 | 49.74 | 48.50 | 48.50 | 1,527,400 |
| 02/12/19 | 50.97 | 50.97 | 50.14 | 50.17 | 840,900 |
| 29/11/19 | 50.91 | 51.23 | 50.78 | 50.90 | 437,500 |
| 27/11/19 | 50.59 | 51.24 | 50.59 | 51.02 | 684,800 |
| 26/11/19 | 50.71 | 50.98 | 50.51 | 50.55 | 1,468,400 |
|
|
||||
|
|
||||
|
|