Loews Corporation (L) Stock Price

75.13 ▲ +0.07 (+0.09%)
Open: 75.16 Vol: 926.12K Day's range: 74.59 - 75.265 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.12▲ 74.93▲ 74.90▲ 74.98▲ 74.09▲
MA10 75.02▲ 74.85▲ 74.94▲ 74.76▲ 72.73▲
MA20 74.94▲ 74.95▲ 74.90▲ 73.78▲ 69.83▲
MA50 74.85▲ 74.82▲ 74.75▲ 72.08▲ 63.99▲
MA100 74.91▲ 74.71▲ 74.17▲ 69.22▲ 61.29▲
MA200 74.88▲ 74.01▲ 73.51▲ 65.10▲ 55.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.011▲ -0.009▼ 0.035▲ 0.309▲
RSI 72.567▲ 59.628▲ 57.763▲ 63.487▲ 78.012▲
STOCH 92.523▲ 67.857     39.496     81.938▲ 86.411▲
WILL %R -28.750     -17.969▲ -38.235     -9.399▲ -4.343▲
CCI 117.690▲ 173.945▲ 34.766     72.424     114.456▲
Latest Filters Detected On L
CDL $L Doji Candlestick Pattern Detected Set Alert
Loews Corporation News
L historical stock data
date open high low close volume
29/02/24 75.16 75.265 74.59 75.13 926,120
28/02/24 74.99 75.49 74.83 75.06 686,312
27/02/24 74.41 75.025 73.98 74.99 937,234
26/02/24 75.12 75.33 74.51 74.54 722,612
23/02/24 74.96 75.41 74.87 75.19 483,907
22/02/24 74.50 74.99 74.15 74.91 746,103
21/02/24 74.16 74.45 73.83 74.32 925,492
20/02/24 74.00 74.55 73.68 73.87 890,877
16/02/24 75.22 75.30 74.27 74.34 931,734
15/02/24 73.54 75.375 73.45 75.22 1,206,471
Quote Details
52wk Low:52.85
52wk High:75.49
Vol:926.12K
Avg Vol(3m):17.1M
1Y Chng:+40.19%
1M Chng:+5.09%
Add to Watch List