Loews Corporation (L) Stock Price

54.21 ▲ +0.085 (+0.16%)
Open: 54.04 Vol: 49.97K Day's range: 54.04 - 54.23 Jun 25, 09:48 EDT
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.14▲ 54.20▲ 54.19▲ 54.01▲ 53.40▲
MA10 54.14▲ 54.21▼ 54.22▼ 53.64▲ 52.34▲
MA20 54.17▲ 54.21▲ 54.05▲ 53.21▲ 50.12▲
MA50 54.26▼ 53.93▲ 53.68▲ 51.69▲ 48.93▲
MA100 54.19▲ 53.65▲ 53.62▲ 49.69▲ 49.11▲
MA200 54.00▲ 53.51▲ 52.69▲ 48.65▲ 45.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.033▼ -0.012▼ -0.010▼ 0.508▲
RSI 52.694▲ 54.414▲ 59.022▲ 66.368▲ 69.088▲
STOCH 50.465     26.806     36.995     68.480     89.562▲
WILL %R -13.333▲ -65.487     -58.268     -21.637▲ -4.894▲
CCI 53.892     -72.274     -1.917     113.885▲ 124.286▲
Latest Filters Detected On L
BREAK $L Price Breaks 10 Days High Set Alert
BREAK $L Price Breaks 20 Days High Set Alert
BREAK $L Price Breaks 30 Days High Set Alert
BREAK $L Price Breaks 60 Days High Set Alert
MACD $L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $L MACD cross and RSI above 55 Set Alert
Loews Corporation News
Tuesday, June 25, 2019 05:12 AM
POINCIANA, Fla., June25, 2019(GLOBE NEWSWIRE) --LGI Homes, Inc.(Nasdaq: LGIH ) is now offering beautiful new homes in Poinciana, Florida. These homes are ideally positioned throughout the amenity ...
Thursday, June 20, 2019 12:05 PM
MORTON GROVE, Ill., June20, 2019(GLOBE NEWSWIRE) --Lifeway Foods, Inc.(Nasdaq: LWAY ), the leading U.S. supplier of fermented dairy and vegan probiotic products, announced today it plans to enter ...
Thursday, June 20, 2019 06:41 AM
Is Loews Corporation (NYSE:L) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
L historical stock data
date open high low close volume
25/06/19 54.04 54.23 54.04 54.21 49,971
24/06/19 54.10 54.58 54.015 54.125 757,358
21/06/19 53.26 54.15 53.26 54.045 1,112,092
20/06/19 53.87 54.03 53.47 54.03 1,179,622
19/06/19 53.63 53.74 53.415 53.62 611,922
18/06/19 53.00 53.51 53.00 53.335 611,884
17/06/19 53.53 53.56 52.87 52.895 604,476
14/06/19 53.41 53.73 53.16 53.54 479,930
13/06/19 53.33 53.495 53.12 53.36 571,011
12/06/19 53.69 53.71 53.27 53.285 494,538
Quote Details
52wk Low:42.06
52wk High:54.58
Vol:49.97K
Avg Vol(3m):19M
1Y Chng:+9.96%
1M Chng:+6.36%
Add to Watch List