| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.72▲ | 101.70▲ | 101.59▲ | 102.29▼ | 104.00▼ |
| MA10 | 101.75▲ | 101.51▲ | 101.80▲ | 103.01▼ | 104.80▼ |
| MA20 | 101.75▲ | 101.81▲ | 102.03▼ | 104.40▼ | 102.53▼ |
| MA50 | 101.53▲ | 102.15▼ | 102.66▼ | 104.93▼ | 94.55▲ |
| MA100 | 101.73▲ | 102.68▼ | 103.83▼ | 102.13▼ | 87.02▲ |
| MA200 | 101.99▼ | 104.01▼ | 104.61▼ | 96.08▲ | 74.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.041▲ | 0.003▲ | -0.353▼ | -0.655▼ |
| RSI | 59.637▲ | 49.311▼ | 44.543▼ | 35.708▼ | 53.726▲ |
| STOCH | 32.755 | 59.951 | 34.304 | 14.942▼ | 47.577 |
| WILL %R | -26.667 | -44.853 | -45.455 | -87.219▼ | -61.644 |
| CCI | 48.893 | 34.088 | -23.246 | -111.018▼ | -56.038 |
| ▼ MA | $L MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, January 13, 2026 04:29 AM
The Nasdaq-100 Index is a globally recognized index that tracks the performance of 100 of the largest non-financial companies.
|
|
Friday, January 09, 2026 06:09 PM
Walmart Inc. will join the Nasdaq 100 Index, replacing AstraZeneca Plc, Nasdaq Global Indexes said Friday.
|
|
Tuesday, December 16, 2025 12:31 PM
Ty Roush is a breaking news reporter based in New York City. Wells Fargo analysts on Tuesday criticized the Nasdaq Stock Market’s proposal to extend trading on U.S.-listed equities to 23 hours a day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 102.26 | 102.44 | 101.12 | 101.86 | 407,608 |
| 22/01/26 | 102.14 | 102.46 | 101.49 | 102.40 | 428,208 |
| 21/01/26 | 102.65 | 103.3999 | 101.565 | 102.38 | 500,566 |
| 20/01/26 | 102.09 | 103.33 | 102.00 | 102.30 | 939,820 |
| 16/01/26 | 102.90 | 103.29 | 101.89 | 102.49 | 534,082 |
| 15/01/26 | 103.74 | 104.55 | 102.675 | 103.16 | 377,596 |
| 14/01/26 | 102.83 | 104.23 | 102.83 | 103.60 | 936,945 |
| 13/01/26 | 104.58 | 104.605 | 102.51 | 102.77 | 391,118 |
| 12/01/26 | 104.51 | 105.11 | 103.84 | 104.52 | 466,903 |
| 09/01/26 | 105.19 | 105.83 | 104.58 | 104.58 | 590,800 |
|
|
||||
|
|
||||
|
|