Loews Corporation (L) Stock Price

63.80 ▼ -0.12 (-0.19%)
Open: 64.12 Vol: 800.3K Day's range: 63.42 - 64.14 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.75▲ 63.77▲ 63.71▲ 64.22▼ 63.46▲
MA10 63.82▼ 63.76▲ 63.82▼ 64.45▼ 62.95▲
MA20 63.81▼ 63.89▼ 64.18▼ 63.48▲ 61.00▲
MA50 63.74▲ 64.27▼ 64.52▼ 62.76▲ 59.19▲
MA100 63.85▼ 64.52▼ 64.13▼ 60.73▲ 59.16▲
MA200 64.18▼ 63.99▼ 63.06▲ 59.58▲ 52.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.021▲ -0.036▼ -0.028▼ 0.287▲
RSI 50.910▲ 42.976▼ 40.210▼ 53.981▲ 61.222▲
STOCH 23.238     47.767     24.699     47.802     72.601    
WILL %R -53.226     -50.714     -73.664     -46.356     -20.784▲
CCI -81.523     -27.203     -68.343     -41.813     103.117▲
Latest Filters Detected On L
MACD $L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $L Hammer Candlestick Pattern Detected Set Alert
Loews Corporation News
Wednesday, September 27, 2023 11:55 PM
(RTTNews) - UK Commercial Property REIT Ltd. (UKCM.L) reported that its net profit for the half year ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded ...
Wednesday, September 27, 2023 11:53 PM
(RTTNews) - Mitchells & Butlers PLC (MAB.L, MLB), an operator of managed restaurants and pubs, reported Thursday that its like-for-like or LFL sales increased 9.7 percent in the fourth quarter and 9.1 ...
Wednesday, September 27, 2023 10:00 PM
For example, BP BP.L and TotalEnergies TTEF.PA won a German tender for 7 GWs of offshore wind after paying a record 12.6 billion euros for the leases. RWE and Denmark's Orsted dropped out of the ...
L historical stock data
date open high low close volume
27/09/23 64.12 64.14 63.42 63.80 800,300
26/09/23 64.43 64.775 63.82 63.92 1,061,385
25/09/23 64.15 64.77 64.07 64.69 510,036
22/09/23 64.17 64.899 64.11 64.50 829,886
21/09/23 64.83 64.96 64.12 64.19 960,114
20/09/23 65.16 65.39 64.92 64.97 703,281
19/09/23 64.77 65.315 64.57 65.08 471,380
18/09/23 64.41 64.63 64.00 64.56 747,629
15/09/23 64.10 64.82 63.96 64.25 2,235,043
14/09/23 64.33 64.70 64.09 64.54 955,581
Quote Details
52wk Low:49.77
52wk High:65.39
Vol:800.3K
Avg Vol(3m):13.4M
1Y Chng:+18.90%
1M Chng:+2.18%
Add to Watch List