Loews Corporation (L) Stock Price

48.84 ▲ +0.16 (+0.33%)
Open: 49.00 Vol: 1.29M Day's range: 48.50 - 49.10 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.85▼ 48.81▲ 48.83▲ 48.80▲ 51.20▼
MA10 48.83▲ 48.81▲ 48.80▲ 49.53▼ 52.96▼
MA20 48.80▲ 48.83▲ 48.99▼ 51.21▼ 52.14▼
MA50 48.82▲ 49.00▼ 49.10▼ 53.16▼ 49.36▼
MA100 48.80▲ 49.19▼ 50.18▼ 51.92▼ 49.58▼
MA200 48.97▼ 50.43▼ 52.27▼ 49.48▼ 45.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.005▲ -0.216▼ -0.668▼
RSI 52.710▲ 48.259▼ 45.636▼ 33.752▼ 41.031▼
STOCH 80.145▲ 71.029     51.434     17.342▼ 32.429    
WILL %R -25.000     -39.091     -48.462     -82.413▼ -89.525▼
CCI 72.647     67.353     -14.479     -76.081     -157.824▼
Latest Filters Detected On L
BBANDS $L Bollinger Bands Expanding Set Alert
Loews Corporation News
Wednesday, August 14, 2019 08:15 PM
If you want to know who really controls Loews Corporation (NYSE:L), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase ...
Monday, August 05, 2019 07:44 AM
Loews Hotels & Resorts, a wholly owned subsidiary of Loews Corp. (NYSE: L), is entering the Washington market. The New York-based hotel owner and operator has agreed to purchase the Madison Hotel from ...
Sunday, August 04, 2019 02:36 PM
Loews (NYSE:L) is scheduled to announce Q2 earnings results on Sunday, August 4th, after market close. The consensus EPS Estimate is $0.75 (+4.2% Y/Y) Over the last 2 years, L has beaten EPS ...
L historical stock data
date open high low close volume
21/08/19 49.00 49.10 48.50 48.84 1,286,900
20/08/19 49.08 49.17 48.65 48.68 1,272,560
19/08/19 49.45 49.60 49.17 49.19 1,000,000
16/08/19 48.69 49.13 47.98 48.85 1,177,500
15/08/19 48.27 48.66 47.98 48.43 943,700
14/08/19 49.77 49.92 48.13 48.14 1,171,252
13/08/19 49.91 50.77 49.76 50.43 818,016
12/08/19 50.56 50.56 49.87 50.11 976,600
09/08/19 51.45 51.67 50.93 50.97 844,000
08/08/19 51.20 51.90 50.95 51.63 843,034
Quote Details
52wk Low:42.06
52wk High:56.19
Vol:1.29M
Avg Vol(3m):15.9M
1Y Chng:-1.65%
1M Chng:-11.59%
Add to Watch List