| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.34▲ | 34.24▲ | 33.89▲ | 33.75▲ |
| MA10 | 34.42▲ | 34.20▲ | 33.68▲ | 33.75▲ | 33.38▲ |
| MA20 | 34.33▲ | 33.53▲ | 33.48▲ | 33.77▲ | 34.89▼ |
| MA50 | 34.19▲ | 33.54▲ | 33.83▲ | 33.24▲ | 44.57▼ |
| MA100 | 33.69▲ | 33.86▲ | 33.75▲ | 36.01▼ | 46.95▼ |
| MA200 | 33.41▲ | 33.77▲ | 34.51▲ | 43.59▼ | 47.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.125▲ | 0.193▲ | -0.022▼ | 0.553▲ |
| RSI | 66.619▲ | 68.890▲ | 64.269▲ | 52.423▲ | 43.729▼ |
| STOCH | 75.931 | 94.563▲ | 95.696▲ | 54.708 | 56.897 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.264▲ | -45.434 |
| CCI | 92.276 | 100.865▲ | 103.738▲ | 24.132 | 7.058 |
|
Sunday, July 12, 2020 08:57 AM
Equities analysts expect Livexlive Media Inc (NASDAQ:LIVX) to announce sales of $10.44 million for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for ...
|
|
Sunday, July 12, 2020 04:27 AM
Zacks Investment Research upgraded shares of Liquidity Services (NASDAQ:LQDT) from a hold rating to a buy rating in a research note released on Thursday morning, Zacks.com reports. They currently have ...
|
|
Sunday, July 12, 2020 03:39 AM
Livongo Health (NASDAQ:LVGO) had its price objective upped by Needham & Company LLC from $70.00 to $120.00 in a research note published on Wednesday morning, The Fly reports. They currently have a buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 32.92 | 34.53 | 32.73 | 34.50 | 1,003,900 |
| 09/07/20 | 33.66 | 33.97 | 32.35 | 32.82 | 1,066,900 |
| 08/07/20 | 33.38 | 34.25 | 33.38 | 33.92 | 799,807 |
| 07/07/20 | 34.17 | 34.30 | 33.56 | 33.67 | 727,300 |
| 06/07/20 | 34.53 | 35.17 | 34.37 | 34.52 | 852,100 |
| 02/07/20 | 34.44 | 34.97 | 33.56 | 33.69 | 992,000 |
| 01/07/20 | 34.18 | 34.56 | 33.46 | 33.54 | 965,326 |
| 30/06/20 | 33.54 | 34.55 | 33.34 | 34.29 | 955,434 |
| 29/06/20 | 33.20 | 33.82 | 32.84 | 33.69 | 871,600 |
| 26/06/20 | 33.32 | 33.49 | 32.29 | 32.81 | 2,485,900 |
|
|
||||
|
|
||||
|
|