Loews Corporation (L) Stock Price

34.50 ▲ +1.68 (+5.12%)
Open: 32.92 Vol: 1M Day's range: 32.73 - 34.53 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.42▲ 34.34▲ 34.24▲ 33.89▲ 33.75▲
MA10 34.42▲ 34.20▲ 33.68▲ 33.75▲ 33.38▲
MA20 34.33▲ 33.53▲ 33.48▲ 33.77▲ 34.89▼
MA50 34.19▲ 33.54▲ 33.83▲ 33.24▲ 44.57▼
MA100 33.69▲ 33.86▲ 33.75▲ 36.01▼ 46.95▼
MA200 33.41▲ 33.77▲ 34.51▲ 43.59▼ 47.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.125▲ 0.193▲ -0.022▼ 0.553▲
RSI 66.619▲ 68.890▲ 64.269▲ 52.423▲ 43.729▼
STOCH 75.931     94.563▲ 95.696▲ 54.708     56.897    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.264▲ -45.434    
CCI 92.276     100.865▲ 103.738▲ 24.132     7.058    
Latest Filters Detected On L
BREAK $L Price Breaks 60 Days Low Set Alert
BREAK $L Price Breaks 10 Days High Set Alert
Loews Corporation News
Sunday, July 12, 2020 08:57 AM
Equities analysts expect Livexlive Media Inc (NASDAQ:LIVX) to announce sales of $10.44 million for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for ...
Sunday, July 12, 2020 04:27 AM
Zacks Investment Research upgraded shares of Liquidity Services (NASDAQ:LQDT) from a hold rating to a buy rating in a research note released on Thursday morning, Zacks.com reports. They currently have ...
Sunday, July 12, 2020 03:39 AM
Livongo Health (NASDAQ:LVGO) had its price objective upped by Needham & Company LLC from $70.00 to $120.00 in a research note published on Wednesday morning, The Fly reports. They currently have a buy ...
L historical stock data
date open high low close volume
10/07/20 32.92 34.53 32.73 34.50 1,003,900
09/07/20 33.66 33.97 32.35 32.82 1,066,900
08/07/20 33.38 34.25 33.38 33.92 799,807
07/07/20 34.17 34.30 33.56 33.67 727,300
06/07/20 34.53 35.17 34.37 34.52 852,100
02/07/20 34.44 34.97 33.56 33.69 992,000
01/07/20 34.18 34.56 33.46 33.54 965,326
30/06/20 33.54 34.55 33.34 34.29 955,434
29/06/20 33.20 33.82 32.84 33.69 871,600
26/06/20 33.32 33.49 32.29 32.81 2,485,900
Quote Details
52wk Low:27.33
52wk High:56.88
Vol:1M
Avg Vol(3m):24.2M
1Y Chng:-35.68%
1M Chng:+3.79%
Add to Watch List