| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.67▲ | 34.71▲ | 34.78▼ | 34.18▲ | 35.45▼ |
| MA10 | 34.58▲ | 34.79▼ | 34.63▲ | 34.77▼ | 36.13▼ |
| MA20 | 34.59▲ | 34.58▲ | 34.63▲ | 35.41▼ | 35.37▼ |
| MA50 | 34.75▲ | 34.37▲ | 34.27▲ | 36.19▼ | 41.22▼ |
| MA100 | 34.57▲ | 34.29▲ | 35.21▼ | 35.02▼ | 45.41▼ |
| MA200 | 34.64▲ | 35.27▼ | 35.75▼ | 39.55▼ | 46.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.008▼ | 0.033▲ | -0.119▼ | 0.358▲ |
| RSI | 56.300▲ | 55.444▲ | 55.046▲ | 45.979▼ | 45.183▼ |
| STOCH | 71.287 | 52.163 | 79.371 | 24.796 | 37.358 |
| WILL %R | -13.924▲ | -31.609 | -22.727▲ | -58.887 | -69.349 |
| CCI | 177.877▲ | -9.112 | 52.844 | -29.299 | -81.276 |
| ▲ RSI | $L RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, September 29, 2020 04:19 AM
(NYSE: IVZ) offers broad financial services to retail and institutional clients of all sizes, with separately managed accounts, mutual funds and exchange-traded funds, and even alternative markets ...
|
|
Monday, September 28, 2020 10:12 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
|
Monday, September 28, 2020 07:05 AM
James Tisch has been the CEO of Loews Corporation (NYSE:L) since 1998, and this article will examine the executive's compensation with respect to the overall performance of the company. This analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 34.49 | 35.06 | 34.33 | 34.75 | 970,052 |
| 29/09/20 | 34.46 | 34.70 | 33.83 | 34.20 | 696,562 |
| 28/09/20 | 34.46 | 35.19 | 34.12 | 34.73 | 683,042 |
| 25/09/20 | 33.06 | 33.79 | 32.90 | 33.68 | 752,000 |
| 24/09/20 | 33.53 | 34.18 | 32.83 | 33.54 | 861,800 |
| 23/09/20 | 34.77 | 35.15 | 33.51 | 33.54 | 785,423 |
| 22/09/20 | 34.62 | 35.31 | 34.38 | 34.72 | 967,200 |
| 21/09/20 | 35.73 | 35.9141 | 34.13 | 34.82 | 1,321,524 |
| 18/09/20 | 36.83 | 37.28 | 36.62 | 36.69 | 2,168,326 |
| 17/09/20 | 36.61 | 37.25 | 36.40 | 36.99 | 923,800 |
|
|
||||
|
|
||||
|
|