Loews Corporation (L) Stock Price

46.49 ▼ -0.04 (-0.09%)
Open: 45.95 Vol: 577.86K Day's range: 45.79 - 46.595 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.51▼ 46.37▲ 46.38▲ 47.02▼ 45.86▲
MA10 46.44▲ 46.36▲ 46.42▲ 46.97▼ 44.59▲
MA20 46.42▲ 46.45▲ 46.72▼ 45.92▲ 40.53▲
MA50 46.35▲ 46.97▼ 47.07▼ 44.27▲ 38.21▲
MA100 46.43▲ 47.04▼ 46.54▼ 40.05▲ 44.61▲
MA200 46.74▼ 46.39▲ 45.27▲ 37.37▲ 46.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.044▲ -0.026▼ -0.086▼ 0.803▲
RSI 57.879▲ 47.564▼ 44.591▼ 58.503▲ 66.296▲
STOCH 82.134▲ 68.275     46.264     68.011     90.236▲
WILL %R -31.818     -35.047     -53.667     -37.867     -9.367▲
CCI 63.512     93.473     -9.791     -29.275     99.465    
Latest Filters Detected On L
BREAK $L Price Breaks 60 Days High Set Alert
MA $L Price Crossed Above MA(26) Set Alert
Loews Corporation News
Sunday, January 24, 2021 03:58 AM
Liquidia Co. (NASDAQ:LQDA) major shareholder Eshelman Ventures, Llc sold 328,250 shares of the firm’s stock in a transaction that occurred on Thursday, January 21st. The stock was sold at an average ...
Sunday, January 24, 2021 03:45 AM
Exchange Traded Concepts LLC raised its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR) by 4.7% in the 4th quarter, Holdings Channel reports. The firm owned 3,073 shares of the ...
Saturday, January 23, 2021 05:50 PM
Pendal Group Limited lowered its holdings in LKQ Co. (NASDAQ:LKQ) by 7.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund ...
L historical stock data
date open high low close volume
22/01/21 45.95 46.595 45.79 46.49 577,858
21/01/21 47.20 47.48 46.51 46.53 506,872
20/01/21 47.54 47.78 46.98 47.35 461,234
19/01/21 47.49 47.91 47.17 47.56 445,500
15/01/21 46.84 47.56 46.32 47.19 531,014
14/01/21 47.49 47.64 47.09 47.40 486,700
13/01/21 46.76 47.44 46.38 47.14 602,400
12/01/21 46.76 47.06 46.36 46.92 606,500
11/01/21 46.02 46.72 45.75 46.55 762,085
08/01/21 46.93 46.93 45.94 46.58 616,400
Quote Details
52wk Low:27.33
52wk High:56.88
Vol:577.86K
Avg Vol(3m):16.9M
1Y Chng:-15.04%
1M Chng:+7.72%
Add to Watch List