Loews Corporation (L) Stock Price

50.08 ▼ -0.25 (-0.50%)
Open: 50.27 Vol: 729.18K Day's range: 50.03 - 50.665 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.11▼ 50.27▼ 50.30▼ 49.72▲ 50.39▼
MA10 50.17▼ 50.39▼ 50.35▼ 49.97▲ 50.52▼
MA20 50.26▼ 50.41▼ 50.32▼ 50.18▼ 50.27▼
MA50 50.38▼ 50.02▲ 49.80▲ 50.19▼ 50.22▼
MA100 50.37▼ 49.91▲ 50.23▼ 50.41▼ 49.76▲
MA200 50.06▲ 50.23▼ 50.21▼ 50.71▼ 46.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.069▼ -0.044▼ -0.030▼ -0.083▼
RSI 23.477▼ 40.315▼ 48.266▼ 49.363▼ 47.436▼
STOCH 13.290▼ 12.494▼ 31.960     39.954     59.494    
WILL %R -83.333▼ -92.126▼ -92.126▼ -39.726     -55.890    
CCI -120.245▼ -216.068▼ -215.166▼ 9.743     -38.106    
Latest Filters Detected On L
MA $L Price Crossed Below MA(13) Set Alert
MA $L Price Crossed Below MA(26) Set Alert
MA $L Price Crossed Below MA(50) Set Alert
RSI $L RSI(14) Crossed Below 50 Set Alert
Loews Corporation News
Tuesday, December 10, 2019 01:41 PM
Pre-Market earnings guidance on Tuesday morning. The company provided EPS guidance of $-0.14–0.06 for the period, compared to the Thomson Reuters consensus EPS estimate of $-0.06. Shares of LQDT ...
Tuesday, December 10, 2019 11:38 AM
Lam Research Co. (NASDAQ:LRCX) CEO Timothy Archer sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, December 6th. The stock was sold at an average price of $270.00, ...
Tuesday, December 10, 2019 04:49 AM
LHC Group (NASDAQ:LHCG) had its price target lifted by SunTrust Banks from $145.00 to $160.00 in a research note issued to investors on Friday, The Fly reports. The brokerage currently has a buy ...
L historical stock data
date open high low close volume
10/12/19 50.27 50.665 50.03 50.08 729,181
09/12/19 50.08 50.62 50.052 50.33 1,008,246
06/12/19 49.54 50.355 49.42 50.16 1,106,398
05/12/19 49.17 49.235 48.88 49.15 869,437
04/12/19 48.32 49.16 48.32 48.88 1,454,900
03/12/19 49.73 49.74 48.50 48.50 1,527,400
02/12/19 50.97 50.97 50.14 50.17 840,900
29/11/19 50.91 51.23 50.78 50.90 437,500
27/11/19 50.59 51.24 50.59 51.02 684,800
26/11/19 50.71 50.98 50.51 50.55 1,468,400
Quote Details
52wk Low:42.06
52wk High:56.19
Vol:729.18K
Avg Vol(3m):14.7M
1Y Chng:+11.51%
1M Chng:+1.40%
Add to Watch List