| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.92▼ | 84.09▼ | 84.20▼ | 85.41▼ | 84.07▼ |
| MA10 | 84.04▼ | 84.27▼ | 84.40▼ | 84.20▼ | 84.66▼ |
| MA20 | 84.10▼ | 84.47▼ | 85.17▼ | 84.15▼ | 82.42▲ |
| MA50 | 84.25▼ | 85.56▼ | 85.02▼ | 84.37▼ | 79.01▲ |
| MA100 | 84.46▼ | 84.79▼ | 84.11▼ | 81.99▲ | 70.98▲ |
| MA200 | 85.10▼ | 84.17▼ | 84.07▼ | 79.30▲ | 64.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.003▲ | -0.170▼ | 0.138▲ | -0.174▼ |
| RSI | 36.191▼ | 34.626▼ | 34.022▼ | 48.990▼ | 54.932▲ |
| STOCH | 16.501▼ | 23.449 | 18.804▼ | 78.456 | 59.159 |
| WILL %R | -85.366▼ | -94.286▼ | -97.638▼ | -50.073 | -28.641 |
| CCI | -77.935 | -143.254▼ | -140.699▼ | 9.113 | 57.884 |
|
Friday, January 24, 2025 05:09 AM
We recently compiled a list of the Billionaire George Soros’ Long-Term Stock Picks. In this article, we are going to take a look at where Enterprise Products Partners L.P. (NYSE:EPD) stands against ...
|
|
Thursday, January 23, 2025 01:51 PM
Analog chip manufacturer Texas Instruments (NASDAQ:TXN) reported Q4 CY2024 results , but sales fell by 1.7% year on year to $4.01 billion. Guidance for next quarter’s revenue was better than expected ...
|
|
Thursday, January 23, 2025 01:17 PM
Freight and logistics provider Covenant Logistics (NASDAQ:CVLG) in Q4 CY2024 as sales only rose 1.2% year on year to $277.3 million. Its non-GAAP profit of $0.49 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 84.42 | 84.90 | 83.85 | 83.93 | 688,488 |
| 22/01/25 | 86.38 | 86.415 | 84.17 | 84.48 | 635,068 |
| 21/01/25 | 86.38 | 87.36 | 86.22 | 86.29 | 608,550 |
| 17/01/25 | 86.35 | 86.70 | 86.02 | 86.25 | 553,975 |
| 16/01/25 | 84.94 | 86.29 | 84.73 | 86.08 | 532,631 |
| 15/01/25 | 84.67 | 84.96 | 84.21 | 84.80 | 837,465 |
| 14/01/25 | 82.30 | 83.545 | 81.8652 | 83.43 | 587,117 |
| 13/01/25 | 80.72 | 82.22 | 80.51 | 82.08 | 751,256 |
| 10/01/25 | 82.42 | 82.8773 | 80.79 | 81.13 | 860,988 |
| 08/01/25 | 83.10 | 83.74 | 82.40 | 83.53 | 671,815 |
|
|
||||
|
|
||||
|
|