| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.33▲ | 58.23▲ | 58.17▲ | 59.29▼ | 59.26▼ |
| MA10 | 58.32▲ | 58.08▲ | 58.68▼ | 59.09▼ | 61.73▼ |
| MA20 | 58.27▲ | 58.65▼ | 58.97▼ | 59.79▼ | 62.60▼ |
| MA50 | 58.07▲ | 58.97▼ | 59.33▼ | 62.22▼ | 59.17▼ |
| MA100 | 58.52▼ | 59.21▼ | 58.80▼ | 62.60▼ | 53.05▲ |
| MA200 | 58.91▼ | 58.86▼ | 61.33▼ | 59.91▼ | 49.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | -0.098▼ | 0.145▲ | -0.885▼ |
| RSI | 63.871▲ | 46.461▼ | 42.840▼ | 40.328▼ | 43.484▼ |
| STOCH | 78.788 | 53.429 | 14.155▼ | 64.357 | 25.064 |
| WILL %R | 0.000▲ | -72.269 | -72.269 | -56.379 | -84.405▼ |
| CCI | 175.845▲ | 18.315 | -47.415 | -24.525 | -122.446▼ |
|
Wednesday, July 06, 2022 01:00 AM
BP p.l.c. (the " Company ") announces that on 05 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of ...
|
|
Tuesday, July 05, 2022 11:20 PM
Trainline updated its market guidance expectations for fiscal 2023. Adjusted EBITDA as a percentage of net ticket sales is projected between 1.9% and 2.1%. Net ticket sales growth is expected between ...
|
|
Tuesday, July 05, 2022 11:14 PM
British online electricals retailer AO World AO.L said on Wednesday it intends to raise about 40 million pounds ($47.7 million) through a placing and a primarybid offer. AO World said it would conduct ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 59.28 | 59.33 | 57.80 | 58.48 | 772,026 |
| 01/07/22 | 59.19 | 60.15 | 58.85 | 60.15 | 864,269 |
| 30/06/22 | 58.37 | 59.65 | 58.20 | 59.26 | 914,500 |
| 29/06/22 | 59.75 | 59.75 | 58.98 | 59.04 | 495,974 |
| 28/06/22 | 60.37 | 60.80 | 59.48 | 59.53 | 624,251 |
| 27/06/22 | 59.96 | 60.24 | 59.46 | 59.79 | 753,000 |
| 24/06/22 | 58.40 | 59.898 | 58.285 | 59.77 | 1,645,603 |
| 23/06/22 | 58.34 | 58.88 | 57.49 | 58.02 | 683,723 |
| 22/06/22 | 57.57 | 58.90 | 57.57 | 58.41 | 1,115,020 |
| 21/06/22 | 58.71 | 58.95 | 57.89 | 58.49 | 1,305,453 |
|
|
||||
|
|
||||
|
|