Loews Corporation (L) Stock Price

50.96 ▲ +0.11 (+0.22%)
Open: 50.74 Vol: 624.1K Day's range: 50.74 - 51.40 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.06▼ 51.12▼ 51.17▼ 50.85▲ 50.78▲
MA10 51.08▼ 51.22▼ 51.09▼ 50.16▲ 49.82▲
MA20 51.13▼ 51.09▼ 50.99▼ 50.41▲ 51.87▼
MA50 51.20▼ 51.02▼ 50.65▲ 49.76▲ 49.60▲
MA100 51.05▼ 50.54▲ 50.09▲ 51.79▼ 49.73▲
MA200 50.99▼ 50.20▲ 50.54▲ 50.13▲ 46.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ -0.022▼ 0.124▲ -0.209▼
RSI 31.354▼ 45.488▼ 51.752▲ 55.675▲ 50.808▲
STOCH 28.966     41.300     65.522     80.526▲ 57.770    
WILL %R -100.000▼ -69.565     -73.881     -21.951▲ -52.781    
CCI -177.193▼ -77.474     -15.685     89.432     4.033    
Latest Filters Detected On L
CDL $L Doji Candlestick Pattern Detected Set Alert
MACD $L MACD(12,26,9) Crossed Above Zero Set Alert
Loews Corporation News
Monday, October 14, 2019 09:00 PM
A new survey of mergers and acquisitions specialists suggests Canadian M&A activity will increase in 2017 with Toronto-Dominion Bank (TSX:TD)(NYSE:TD) a leading ...
Saturday, October 12, 2019 01:29 AM
Small caps are where they can generate significant outperformance. That's why we pay special attention to hedge fund activity in these stocks. Is Loews Corporation (NYSE:L) undervalued? The smart ...
Friday, October 11, 2019 02:25 PM
These stocks are Yum China Holdings, Inc. (NYSE:YUMC), Loews Corporation (NYSE:L), Nucor Corporation (NYSE:NUE), and Arthur J. Gallagher & Co. (NYSE:AJG). This group of stocks' market values match ARE ...
L historical stock data
date open high low close volume
18/10/19 50.74 51.40 50.74 50.96 624,100
17/10/19 51.28 51.50 50.80 50.85 773,500
16/10/19 50.97 51.02 50.65 50.95 753,400
15/10/19 50.54 51.24 50.54 51.07 561,300
14/10/19 50.15 50.55 50.14 50.41 603,700
11/10/19 50.26 50.93 50.24 50.48 758,400
10/10/19 49.24 49.93 49.21 49.54 677,700
09/10/19 49.08 49.39 48.81 49.10 586,200
08/10/19 49.17 49.19 48.69 48.69 826,827
07/10/19 49.94 50.17 49.58 49.58 906,800
Quote Details
52wk Low:42.06
52wk High:56.19
Vol:624.1K
Avg Vol(3m):17.6M
1Y Chng:+4.43%
1M Chng:+2.72%
Add to Watch List