| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.86▲ | 16.85▲ | 16.83▲ | 17.02▼ |
| MA10 | 16.83▲ | 16.84▲ | 16.85▲ | 16.84▲ | 17.54▼ |
| MA20 | 16.83▲ | 16.81▲ | 16.80▲ | 17.00▼ | 17.89▼ |
| MA50 | 16.77▲ | 16.81▲ | 16.85▲ | 17.73▼ | 17.61▼ |
| MA100 | 16.80▲ | 16.93▼ | 17.08▼ | 17.98▼ | 17.76▼ |
| MA200 | 16.91▼ | 17.46▼ | 17.66▼ | 17.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.015▲ | 0.032▲ | -0.188▼ |
| RSI | 60.639▲ | 60.294▲ | 56.439▲ | 40.187▼ | 31.078▼ |
| STOCH | 89.444▲ | 72.778 | 71.351 | 37.344 | 14.021▼ |
| WILL %R | -13.333▲ | -13.333▲ | -11.429▲ | -56.452 | -85.484▼ |
| CCI | 89.697 | 90.425 | 86.655 | -23.732 | -106.109▼ |
| RSI | $FINS RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, October 19, 2021 01:15 PM
Navitas Semiconductor ("Navitas") (NASDAQ: NVTS), the industry leader in GaN power ICs, announced today the completion of its business combination with Live Oak Acquisition Corp. II ("Live Oak II") ...
|
|
Tuesday, October 19, 2021 12:47 PM
Ultra Clean Holdings, Inc. ( NASDAQ:UCTT ) shareholders might be concerned after seeing the share price drop 12% in ...
|
|
Tuesday, October 19, 2021 11:04 AM
So consider, for a moment, the misfortune of Surgalign Holdings, Inc. (NASDAQ:SRGA) investors who have held the stock for three years as it declined a whopping 78%. That might cause some serious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 16.83 | 16.94 | 16.75 | 16.91 | 216,644 |
| 18/10/21 | 16.85 | 16.88 | 16.75 | 16.81 | 72,375 |
| 15/10/21 | 16.85 | 16.94 | 16.81 | 16.88 | 61,645 |
| 14/10/21 | 16.725 | 16.79 | 16.725 | 16.79 | 125,602 |
| 13/10/21 | 16.81 | 16.83 | 16.69 | 16.74 | 365,184 |
| 12/10/21 | 16.96 | 16.96 | 16.64 | 16.80 | 311,004 |
| 11/10/21 | 16.87 | 17.00 | 16.78 | 16.94 | 242,892 |
| 08/10/21 | 16.85 | 16.8594 | 16.77 | 16.82 | 91,832 |
| 07/10/21 | 16.65 | 16.88 | 16.65 | 16.78 | 265,293 |
| 06/10/21 | 17.03 | 17.08 | 16.90 | 16.96 | 50,885 |
|
|
||||
|
|
||||
|
|