| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▼ | 16.86▼ | 16.86▼ | 16.85▼ | 16.88▼ |
| MA10 | 16.83▼ | 16.79▼ | 16.79▼ | 16.78▼ | 16.68▲ |
| MA20 | 16.74▼ | 16.75▼ | 16.76▼ | 16.83▼ | 17.12▼ |
| MA50 | 16.84▼ | 16.77▼ | 16.75▼ | 16.66▲ | 19.17▼ |
| MA100 | 16.57▲ | 16.65▲ | 16.66▲ | 17.35▼ | N/A |
| MA200 | 16.29▲ | 17.21▼ | 17.69▼ | 18.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.004▲ | -0.006▼ | N/A |
| RSI | 47.460▼ | 48.110▼ | 47.963▼ | 49.551▼ | N/A |
| STOCH | 60.205 | 71.092 | 71.171 | 66.398 | 63.665 |
| WILL %R | -56.000 | -56.000 | -51.852 | -50.412 | -48.770 |
| CCI | -52.550 | -36.108 | -30.986 | -16.634 | 7.735 |
| MA | $FINS Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 28, 2020 07:17 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, August 22, 2019 11:32 PM
Vivaldi Opportunities Fund (NYSE: VAM) has announced that a merger proposal with Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) was approved at a Special Meeting of VAM shareholders ...
|
|
Tuesday, June 12, 2018 10:50 AM
has announced that a merger proposal with Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) was approved at a Special Meeting of VAM shareholders held on May 26, 2020. Similarly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 16.804 | 16.867 | 16.70 | 16.771 | 38,000 |
| 06/07/20 | 16.80 | 16.928 | 16.76 | 16.81 | 13,500 |
| 02/07/20 | 16.99 | 16.99 | 16.84 | 16.875 | 13,500 |
| 01/07/20 | 17.00 | 17.00 | 16.76 | 16.88 | 16,429 |
| 30/06/20 | 16.95 | 16.99 | 16.7702 | 16.90 | 35,743 |
| 29/06/20 | 16.634 | 16.89 | 16.634 | 16.85 | 3,800 |
| 26/06/20 | 16.43 | 16.82 | 16.29 | 16.82 | 49,100 |
| 25/06/20 | 16.78 | 16.85 | 16.41 | 16.41 | 65,700 |
| 24/06/20 | 16.66 | 16.86 | 16.381 | 16.65 | 57,900 |
| 23/06/20 | 16.745 | 17.01 | 16.745 | 16.815 | 31,900 |
|
|
||||
|
|
||||
|
|