Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

20.58 +0.00 (+0.00%)
Open: 20.60 Vol: 18.43K Day's range: 20.5575 - 20.645 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▲ 20.57▲ 20.57▲ 20.55▲ 20.67▼
MA10 20.57▲ 20.58▲ 20.58▲ 20.58▼ 20.41▲
MA20 20.57▲ 20.61▼ 20.64▼ 20.66▼ 20.34▲
MA50 20.69▼ 20.68▼ 20.68▼ 20.39▲ N/A    
MA100 20.58▲ 20.47▲ 20.40▲ N/A     N/A    
MA200 20.35▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ N/A     N/A     N/A     N/A    
RSI 48.177▼ 48.086▼ N/A     N/A     N/A    
STOCH 49.554     37.749     33.913     14.660▼ 77.177    
WILL %R -34.783     -34.783     -34.783     -82.353▼ -32.308    
CCI 56.510     69.452     58.193     -55.775     63.268    
Latest Filters Detected On FINS
CDL $FINS Doji Candlestick Pattern Detected Set Alert
CDL $FINS Matching Low Candlestick Pattern Detected Set Alert
MA $FINS Price Crossed Below MA(7) Set Alert
Angel Oak Financial Strategies Income Term Trust News
Tuesday, July 23, 2019 08:29 AM
Furthermore, the firm celebrated the successful launch of its $215 million public closed-end fund offering, the Angel Oak Financial Strategies Income Term Trust (NYSE: FINS), by ringing the NYSE ...
Thursday, May 30, 2019 06:38 AM
announced today that it has priced a registered public offering of 10,750,000 common shares of the Angel Oak Financial Strategies Income Term Trust (NYSE: FINS), a closed-end fund that will invest in ...
Wednesday, May 29, 2019 05:00 PM
announced today that it has priced a registered public offering of 10,750,000 common shares of the Angel Oak Financial Strategies Income Term Trust (NYSE: FINS), a closed-end fund that will invest in ...
FINS historical stock data
date open high low close volume
11/12/19 20.60 20.645 20.5575 20.58 18,430
10/12/19 20.73 20.77 20.55 20.58 28,433
09/12/19 20.57 20.65 20.51 20.57 32,008
06/12/19 20.5939 20.5939 20.49 20.50 35,476
05/12/19 20.6856 20.7205 20.50 20.50 24,425
04/12/19 20.77 20.77 20.592 20.67 20,300
03/12/19 20.63 20.699 20.52 20.68 29,000
02/12/19 20.76 20.76 20.50 20.51 15,100
29/11/19 20.90 20.99 20.65 20.65 11,915
27/11/19 20.64 20.69 20.50 20.60 30,800
Quote Details
52wk Low:19.70
52wk High:21.79
Vol:18.43K
Avg Vol(3m):701.2K
1Y Chng:+0.00%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 236.25M