Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

16.54 ▲ +0.04 (+0.24%)
Open: 16.51 Vol: 54.3K Day's range: 16.45 - 16.55 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▼ 16.61▼ 16.66▼ 16.65▼ 16.76▼
MA10 16.68▼ 16.69▼ 16.72▼ 16.73▼ 16.52▲
MA20 16.71▼ 16.72▼ 16.71▼ 16.72▼ 16.58▼
MA50 16.59▼ 16.54▼ 16.49▲ 16.48▲ 18.35▼
MA100 16.26▲ 16.24▲ 16.30▲ 16.57▼ N/A    
MA200 16.41▲ 16.41▲ 16.47▲ 17.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.044▼ -0.044▼ -0.036▼ N/A    
RSI 43.170▼ 44.371▼ 44.757▼ 45.636▼ N/A    
STOCH 24.093     25.423     27.898     50.128     80.484▲
WILL %R -98.684▼ -98.684▼ -98.684▼ -67.647     -38.060    
CCI -113.827▼ -114.077▼ -132.919▼ -201.172▼ -10.097    
Latest Filters Detected On FINS
MA $FINS Price Crossed Above MA(13) Set Alert
Angel Oak Financial Strategies Income Term Trust News
Tuesday, June 12, 2018 10:50 AM
has announced that a merger proposal with Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) was approved at a Special Meeting of VAM shareholders held on May 26, 2020. Similarly ...
FINS historical stock data
date open high low close volume
22/09/20 16.51 16.55 16.45 16.54 54,300
21/09/20 16.73 16.74 16.32 16.50 57,836
18/09/20 17.00 17.00 16.71 16.815 24,600
17/09/20 16.58 16.938 16.58 16.80 38,400
16/09/20 16.89 16.97 16.41 16.575 38,100
15/09/20 16.78 16.90 16.73 16.82 57,000
14/09/20 16.84 16.84 16.59 16.77 32,000
11/09/20 16.77 16.82 16.60 16.82 26,100
10/09/20 16.80 16.86 16.73 16.83 22,600
09/09/20 16.71 16.80 16.71 16.80 12,900
Quote Details
52wk Low:11.70
52wk High:21.979
Vol:54.3K
Avg Vol(3m):772.1K
1Y Chng:-17.51%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 190.71M