5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.93▲ | 12.93▲ | 12.93▲ | 12.99▼ | 12.93▲ |
MA10 | 12.96▲ | 12.97▼ | 12.97▼ | 13.01▼ | 13.02▼ |
MA20 | 12.98▼ | 13.00▼ | 13.01▼ | 12.91▲ | 13.12▼ |
MA50 | 13.02▼ | 12.97▼ | 12.96▼ | 13.04▼ | 13.04▼ |
MA100 | 12.93▲ | 12.89▲ | 12.89▲ | 13.15▼ | 12.62▲ |
MA200 | 12.88▲ | 13.01▼ | 13.03▼ | 13.09▼ | 13.42▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.014▼ | -0.016▼ | 0.013▲ | -0.028▼ |
RSI | 47.082▼ | 47.196▼ | 47.814▼ | 50.972▲ | 48.152▼ |
STOCH | 17.228▼ | 14.706▼ | 23.529 | 64.087 | 41.590 |
WILL %R | -44.000 | -58.824 | -58.824 | -32.653 | -40.310 |
CCI | -27.552 | -50.501 | -52.549 | -13.479 | -11.053 |
Thursday, July 10, 2025 10:50 PM
US stock futures fell late Thursday after President Trump threatened Canada with a 35% tariff on its imports to the US and floated higher blanket levies. Trump on Truth Social posted a letter to ...
|
Thursday, July 10, 2025 03:30 PM
US stock futures were steady after another milestone moment from Nvidia (NVDA) helped push the S&P 500 and Nasdaq to new highs. Renewed investor enthusiasm has been felt in the market's standouts, ...
|
Thursday, July 10, 2025 11:23 AM
Wall Street looked to keep momentum from a tech-fueled rally that saw Nvidia leap to become the world's first $4 trillion public company.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 12.90 | 13.00 | 12.815 | 12.98 | 32,317 |
10/07/25 | 12.99 | 13.07 | 12.83 | 12.85 | 55,365 |
09/07/25 | 13.04 | 13.14 | 12.90 | 12.99 | 64,197 |
08/07/25 | 13.07 | 13.09 | 12.97 | 13.04 | 46,700 |
07/07/25 | 13.12 | 13.12 | 12.95 | 13.07 | 31,205 |
03/07/25 | 13.10 | 13.135 | 13.09 | 13.12 | 21,905 |
02/07/25 | 13.05 | 13.09 | 13.04 | 13.08 | 21,596 |
01/07/25 | 12.98 | 13.05 | 12.92 | 13.04 | 0 |
30/06/25 | 13.02 | 13.04 | 12.91 | 12.98 | 0 |
27/06/25 | 12.83 | 13.01 | 12.82 | 13.00 | 0 |
|
|
||||
|
|
||||
|
|