Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

14.62 ▼ -0.11 (-0.75%)
Open: 14.70 Vol: 13.19K Day's range: 14.60 - 14.70 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▼ 14.64▼ 14.64▼ 14.62▲ 14.27▲
MA10 14.62▼ 14.61▲ 14.61▲ 14.23▲ 14.50▲
MA20 14.57▲ 14.48▲ 14.43▲ 14.14▲ 15.16▼
MA50 14.35▲ 14.18▲ 14.06▲ 14.52▲ 16.33▼
MA100 14.09▲ 14.19▲ 14.25▲ 15.24▼ 16.84▼
MA200 14.28▲ 14.49▲ 14.73▼ 16.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.010▲ 0.137▲ -0.012▼
RSI 58.537▲ 62.976▲ 63.534▲ 58.013▲ 40.886▼
STOCH 73.899     74.764     80.869▲ 90.280▲ 38.205    
WILL %R -54.286     -26.761     -19.588▲ -15.033▲ -52.727    
CCI 8.507     53.256     53.074     104.529▲ -20.829    
Latest Filters Detected On FINS
RSI $FINS RSI(14) Crossed Below 50 Set Alert
Angel Oak Financial Strategies Income Term Trust News
Wednesday, July 06, 2022 11:22 AM
Vir Biotechnology (NASDAQ:VIR) has had a great run on the share market with its stock up by a significant 25% over ...
Wednesday, July 06, 2022 08:54 AM
Most readers would already be aware that STAAR Surgical's (NASDAQ:STAA) stock increased significantly by 17% over ...
Wednesday, July 06, 2022 08:22 AM
Pangaea Logistics Solutions, Ltd. ( NASDAQ:PANL ) shareholders might be concerned after seeing the share price drop ...
FINS historical stock data
date open high low close volume
06/07/22 14.70 14.70 14.60 14.62 13,186
05/07/22 14.68 14.73 14.552 14.73 30,758
01/07/22 14.62 14.85 14.45 14.73 30,643
30/06/22 14.43 14.65 14.36 14.58 80,005
29/06/22 14.11 14.43 14.0101 14.43 68,907
28/06/22 13.94 14.27 13.94 14.16 67,170
27/06/22 13.89 14.00 13.8201 13.90 78,040
24/06/22 13.71 14.13 13.71 13.83 99,811
23/06/22 13.62 13.8524 13.6161 13.74 70,596
22/06/22 13.57 13.715 13.49 13.58 118,738
Quote Details
52wk Low:13.32
52wk High:18.50
Vol:13.19K
Avg Vol(3m):819K
1Y Chng:-19.54%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 299.10M