| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.64▼ | 14.64▼ | 14.62▲ | 14.27▲ |
| MA10 | 14.62▼ | 14.61▲ | 14.61▲ | 14.23▲ | 14.50▲ |
| MA20 | 14.57▲ | 14.48▲ | 14.43▲ | 14.14▲ | 15.16▼ |
| MA50 | 14.35▲ | 14.18▲ | 14.06▲ | 14.52▲ | 16.33▼ |
| MA100 | 14.09▲ | 14.19▲ | 14.25▲ | 15.24▼ | 16.84▼ |
| MA200 | 14.28▲ | 14.49▲ | 14.73▼ | 16.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.010▲ | 0.137▲ | -0.012▼ |
| RSI | 58.537▲ | 62.976▲ | 63.534▲ | 58.013▲ | 40.886▼ |
| STOCH | 73.899 | 74.764 | 80.869▲ | 90.280▲ | 38.205 |
| WILL %R | -54.286 | -26.761 | -19.588▲ | -15.033▲ | -52.727 |
| CCI | 8.507 | 53.256 | 53.074 | 104.529▲ | -20.829 |
| RSI | $FINS RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 06, 2022 11:22 AM
Vir Biotechnology (NASDAQ:VIR) has had a great run on the share market with its stock up by a significant 25% over ...
|
|
Wednesday, July 06, 2022 08:54 AM
Most readers would already be aware that STAAR Surgical's (NASDAQ:STAA) stock increased significantly by 17% over ...
|
|
Wednesday, July 06, 2022 08:22 AM
Pangaea Logistics Solutions, Ltd. ( NASDAQ:PANL ) shareholders might be concerned after seeing the share price drop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 14.70 | 14.70 | 14.60 | 14.62 | 13,186 |
| 05/07/22 | 14.68 | 14.73 | 14.552 | 14.73 | 30,758 |
| 01/07/22 | 14.62 | 14.85 | 14.45 | 14.73 | 30,643 |
| 30/06/22 | 14.43 | 14.65 | 14.36 | 14.58 | 80,005 |
| 29/06/22 | 14.11 | 14.43 | 14.0101 | 14.43 | 68,907 |
| 28/06/22 | 13.94 | 14.27 | 13.94 | 14.16 | 67,170 |
| 27/06/22 | 13.89 | 14.00 | 13.8201 | 13.90 | 78,040 |
| 24/06/22 | 13.71 | 14.13 | 13.71 | 13.83 | 99,811 |
| 23/06/22 | 13.62 | 13.8524 | 13.6161 | 13.74 | 70,596 |
| 22/06/22 | 13.57 | 13.715 | 13.49 | 13.58 | 118,738 |
|
|
||||
|
|
||||
|
|