| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.61▼ | 16.66▼ | 16.65▼ | 16.76▼ |
| MA10 | 16.68▼ | 16.69▼ | 16.72▼ | 16.73▼ | 16.52▲ |
| MA20 | 16.71▼ | 16.72▼ | 16.71▼ | 16.72▼ | 16.58▼ |
| MA50 | 16.59▼ | 16.54▼ | 16.49▲ | 16.48▲ | 18.35▼ |
| MA100 | 16.26▲ | 16.24▲ | 16.30▲ | 16.57▼ | N/A |
| MA200 | 16.41▲ | 16.41▲ | 16.47▲ | 17.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.044▼ | -0.044▼ | -0.036▼ | N/A |
| RSI | 43.170▼ | 44.371▼ | 44.757▼ | 45.636▼ | N/A |
| STOCH | 24.093 | 25.423 | 27.898 | 50.128 | 80.484▲ |
| WILL %R | -98.684▼ | -98.684▼ | -98.684▼ | -67.647 | -38.060 |
| CCI | -113.827▼ | -114.077▼ | -132.919▼ | -201.172▼ | -10.097 |
| MA | $FINS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 12, 2018 10:50 AM
has announced that a merger proposal with Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) was approved at a Special Meeting of VAM shareholders held on May 26, 2020. Similarly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 16.51 | 16.55 | 16.45 | 16.54 | 54,300 |
| 21/09/20 | 16.73 | 16.74 | 16.32 | 16.50 | 57,836 |
| 18/09/20 | 17.00 | 17.00 | 16.71 | 16.815 | 24,600 |
| 17/09/20 | 16.58 | 16.938 | 16.58 | 16.80 | 38,400 |
| 16/09/20 | 16.89 | 16.97 | 16.41 | 16.575 | 38,100 |
| 15/09/20 | 16.78 | 16.90 | 16.73 | 16.82 | 57,000 |
| 14/09/20 | 16.84 | 16.84 | 16.59 | 16.77 | 32,000 |
| 11/09/20 | 16.77 | 16.82 | 16.60 | 16.82 | 26,100 |
| 10/09/20 | 16.80 | 16.86 | 16.73 | 16.83 | 22,600 |
| 09/09/20 | 16.71 | 16.80 | 16.71 | 16.80 | 12,900 |
|
|
||||
|
|
||||
|
|