Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

12.59 ▼ -0.07 (-0.55%)
Open: 12.64 Vol: 63.05K Day's range: 12.53 - 12.7388 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.57▼ 12.62▼ 12.66▼ 12.73▼
MA10 12.57▲ 12.62▼ 12.63▼ 12.72▼ 12.78▼
MA20 12.62▼ 12.64▼ 12.66▼ 12.76▼ 12.81▼
MA50 12.67▼ 12.72▼ 12.74▼ 12.79▼ 13.00▼
MA100 12.73▼ 12.75▼ 12.76▼ 12.87▼ 13.02▼
MA200 12.74▼ 12.78▼ 12.75▼ 13.01▼ 12.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.007▼ -0.018▼ -0.013▼
RSI 40.749▼ 40.584▼ 41.016▼ 40.264▼ 42.260▼
STOCH 41.222     25.490     44.461     32.331     40.482    
WILL %R -76.471▼ -80.000▼ -80.000▼ -86.047▼ -70.833    
CCI -43.167     -86.787     -124.255▼ -152.692▼ -90.523    
Latest Filters Detected On FINS
MACD $FINS MACD(12,26,9) Crossed Below Signal Line Set Alert
Angel Oak Financial Strategies Income Term Trust News
FINS historical stock data
date open high low close volume
23/06/26 12.64 12.7388 12.53 12.59 63,053
22/06/26 12.63 12.735 12.5501 12.66 52,169
18/06/26 12.67 12.785 12.57 12.63 57,076
17/06/26 12.79 12.89 12.61 12.67 41,686
16/06/26 12.77 12.9456 12.68 12.73 27,002
15/06/26 12.79 12.96 12.7101 12.88 54,723
12/06/26 12.75 12.84 12.74 12.78 41,134
11/06/26 12.80 12.84 12.6901 12.82 23,973
10/06/26 12.74 12.79 12.74 12.74 23,767
09/06/26 12.79 12.86 12.6825 12.75 26,062
Quote Details
52wk Low:12.38
52wk High:13.53
Vol:63.05K
Avg Vol(3m):667K
1Y Chng:-2.02%
1M Chng:-2.40%
Add to Watch List