| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▲ | 13.18▲ | 13.18▲ | 13.21▼ | 13.17▼ |
| MA10 | 13.19▲ | 13.20▼ | 13.20▼ | 13.23▼ | 13.09▲ |
| MA20 | 13.25▼ | 13.24▼ | 13.24▼ | 13.20▼ | 13.11▲ |
| MA50 | 13.24▼ | 13.21▼ | 13.21▼ | 13.14▲ | 13.13▲ |
| MA100 | 13.18▲ | 13.15▲ | 13.17▲ | 13.15▲ | 12.93▲ |
| MA200 | 13.17▲ | 13.14▲ | 13.14▲ | 13.10▲ | 12.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.013▼ | -0.007▼ | 0.013▲ |
| RSI | 44.279▼ | 46.303▼ | 46.457▼ | 48.542▼ | 52.112▲ |
| STOCH | 29.878 | 18.949▼ | 18.949▼ | 46.002 | 63.617 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -76.522▼ | -33.208 |
| CCI | -44.749 | -50.944 | -50.944 | -94.986 | 110.702▲ |
|
Tuesday, November 11, 2025 11:42 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Thursday, July 03, 2025 11:05 AM
Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) (the "Fund") has announced the preliminary results provided by the independent inspector of elections from the Annual Meeting of ...
|
|
Saturday, May 10, 2025 05:41 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 13.25 | 13.2771 | 13.13 | 13.164 | 78,592 |
| 21/01/26 | 13.15 | 13.34 | 13.15 | 13.24 | 101,700 |
| 20/01/26 | 13.16 | 13.225 | 13.1375 | 13.16 | 32,207 |
| 16/01/26 | 13.22 | 13.34 | 13.16 | 13.19 | 80,800 |
| 15/01/26 | 13.33 | 13.34 | 13.26 | 13.32 | 59,200 |
| 14/01/26 | 13.28 | 13.3384 | 13.28 | 13.31 | 33,669 |
| 13/01/26 | 13.27 | 13.33 | 13.2601 | 13.28 | 55,889 |
| 12/01/26 | 13.22 | 13.30 | 13.20 | 13.22 | 32,975 |
| 09/01/26 | 13.19 | 13.30 | 13.16 | 13.184 | 28,700 |
| 08/01/26 | 13.20 | 13.24 | 13.20 | 13.20 | 48,197 |
|
|
||||
|
|
||||
|
|