5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.40▲ | 17.40▲ | 17.40▲ | 17.37▲ | 17.39▼ |
MA10 | 17.40▲ | 17.40▲ | 17.40▲ | 17.42▼ | 17.16▲ |
MA20 | 17.37▲ | 17.35▲ | 17.36▲ | 17.43▼ | 16.98▲ |
MA50 | 17.42▼ | 17.43▼ | 17.43▼ | 17.11▲ | 16.80▲ |
MA100 | 17.38▲ | 17.36▲ | 17.31▲ | 16.98▲ | N/A |
MA200 | 17.09▲ | 17.03▲ | 17.03▲ | 16.78▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.013▲ | 0.013▲ | -0.031▼ | 0.090▲ |
RSI | 52.015▲ | 51.801▲ | 51.452▲ | 51.462▲ | 56.355▲ |
STOCH | 31.348 | 48.527 | 66.181 | 43.467 | 77.051 |
WILL %R | -50.000 | -23.077▲ | -23.077▲ | -53.521 | -27.143 |
CCI | 35.076 | 69.479 | 76.812 | -32.606 | 62.540 |
MA | $FINS Price Crossed Above MA(13) | Set Alert |
Saturday, April 21, 2018 08:49 PM
has announced that a merger proposal with Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) was approved at a Special Meeting of VAM shareholders held on May 26, 2020. Similarly ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 17.48 | 17.50 | 17.35 | 17.37 | 50,538 |
25/02/21 | 17.50 | 17.55 | 17.35 | 17.36 | 70,327 |
24/02/21 | 17.33 | 17.50 | 17.1801 | 17.50 | 56,709 |
23/02/21 | 17.18 | 17.35 | 17.18 | 17.35 | 12,881 |
22/02/21 | 17.48 | 17.48 | 17.04 | 17.26 | 29,033 |
19/02/21 | 17.46 | 17.495 | 17.29 | 17.40 | 32,702 |
18/02/21 | 17.46 | 17.67 | 17.4074 | 17.45 | 35,396 |
17/02/21 | 17.56 | 17.60 | 17.37 | 17.58 | 22,022 |
16/02/21 | 17.50 | 17.57 | 17.37 | 17.48 | 46,753 |
12/02/21 | 17.49 | 17.75 | 17.29 | 17.41 | 71,561 |
|
|
||||
|
|
||||
|
|