Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

16.771 ▼ -0.039 (-0.23%)
Open: 16.804 Vol: 38K Day's range: 16.70 - 16.867 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▼ 16.86▼ 16.86▼ 16.85▼ 16.88▼
MA10 16.83▼ 16.79▼ 16.79▼ 16.78▼ 16.68▲
MA20 16.74▼ 16.75▼ 16.76▼ 16.83▼ 17.12▼
MA50 16.84▼ 16.77▼ 16.75▼ 16.66▲ 19.17▼
MA100 16.57▲ 16.65▲ 16.66▲ 17.35▼ N/A    
MA200 16.29▲ 17.21▼ 17.69▼ 18.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.004▲ -0.006▼ N/A    
RSI 47.460▼ 48.110▼ 47.963▼ 49.551▼ N/A    
STOCH 60.205     71.092     71.171     66.398     63.665    
WILL %R -56.000     -56.000     -51.852     -50.412     -48.770    
CCI -52.550     -36.108     -30.986     -16.634     7.735    
Latest Filters Detected On FINS
MA $FINS Price Crossed Above MA(13) Set Alert
Angel Oak Financial Strategies Income Term Trust News
Thursday, May 28, 2020 07:17 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, August 22, 2019 11:32 PM
Vivaldi Opportunities Fund (NYSE: VAM) has announced that a merger proposal with Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) was approved at a Special Meeting of VAM shareholders ...
Tuesday, June 12, 2018 10:50 AM
has announced that a merger proposal with Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) was approved at a Special Meeting of VAM shareholders held on May 26, 2020. Similarly ...
FINS historical stock data
date open high low close volume
07/07/20 16.804 16.867 16.70 16.771 38,000
06/07/20 16.80 16.928 16.76 16.81 13,500
02/07/20 16.99 16.99 16.84 16.875 13,500
01/07/20 17.00 17.00 16.76 16.88 16,429
30/06/20 16.95 16.99 16.7702 16.90 35,743
29/06/20 16.634 16.89 16.634 16.85 3,800
26/06/20 16.43 16.82 16.29 16.82 49,100
25/06/20 16.78 16.85 16.41 16.41 65,700
24/06/20 16.66 16.86 16.381 16.65 57,900
23/06/20 16.745 17.01 16.745 16.815 31,900
Quote Details
52wk Low:11.70
52wk High:21.979
Vol:38K
Avg Vol(3m):519.1K
1Y Chng:+0.00%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 194.23M