Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

16.91 ▲ +0.10 (+0.59%)
Open: 16.83 Vol: 216.64K Day's range: 16.75 - 16.94 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▲ 16.86▲ 16.85▲ 16.83▲ 17.02▼
MA10 16.83▲ 16.84▲ 16.85▲ 16.84▲ 17.54▼
MA20 16.83▲ 16.81▲ 16.80▲ 17.00▼ 17.89▼
MA50 16.77▲ 16.81▲ 16.85▲ 17.73▼ 17.61▼
MA100 16.80▲ 16.93▼ 17.08▼ 17.98▼ 17.76▼
MA200 16.91▼ 17.46▼ 17.66▼ 17.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.015▲ 0.032▲ -0.188▼
RSI 60.639▲ 60.294▲ 56.439▲ 40.187▼ 31.078▼
STOCH 89.444▲ 72.778     71.351     37.344     14.021▼
WILL %R -13.333▲ -13.333▲ -11.429▲ -56.452     -85.484▼
CCI 89.697     90.425     86.655     -23.732     -106.109▼
Latest Filters Detected On FINS
RSI $FINS RSI(14) Crossed Above 50 Set Alert
Angel Oak Financial Strategies Income Term Trust News
Tuesday, October 19, 2021 01:15 PM
Navitas Semiconductor ("Navitas") (NASDAQ: NVTS), the industry leader in GaN power ICs, announced today the completion of its business combination with Live Oak Acquisition Corp. II ("Live Oak II") ...
Tuesday, October 19, 2021 12:47 PM
Ultra Clean Holdings, Inc. ( NASDAQ:UCTT ) shareholders might be concerned after seeing the share price drop 12% in ...
Tuesday, October 19, 2021 11:04 AM
So consider, for a moment, the misfortune of Surgalign Holdings, Inc. (NASDAQ:SRGA) investors who have held the stock for three years as it declined a whopping 78%. That might cause some serious ...
FINS historical stock data
date open high low close volume
19/10/21 16.83 16.94 16.75 16.91 216,644
18/10/21 16.85 16.88 16.75 16.81 72,375
15/10/21 16.85 16.94 16.81 16.88 61,645
14/10/21 16.725 16.79 16.725 16.79 125,602
13/10/21 16.81 16.83 16.69 16.74 365,184
12/10/21 16.96 16.96 16.64 16.80 311,004
11/10/21 16.87 17.00 16.78 16.94 242,892
08/10/21 16.85 16.8594 16.77 16.82 91,832
07/10/21 16.65 16.88 16.65 16.78 265,293
06/10/21 17.03 17.08 16.90 16.96 50,885
Quote Details
52wk Low:16.03
52wk High:18.53
Vol:216.64K
Avg Vol(3m):1.6M
1Y Chng:+3.49%
1M Chng:-8.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 257.52M