| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▼ | 20.79▼ | 20.79▼ | 20.78▼ | 20.73▲ |
| MA10 | 20.78▼ | 20.78▼ | 20.78▼ | 20.78▼ | 20.71▲ |
| MA20 | 20.78▼ | 20.79▼ | 20.79▼ | 20.75▲ | 20.45▲ |
| MA50 | 20.69▲ | 20.67▲ | 20.69▲ | 20.68▲ | N/A |
| MA100 | 20.70▲ | 20.67▲ | 20.63▲ | 20.44▲ | N/A |
| MA200 | 20.44▲ | 20.44▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | N/A | N/A |
| RSI | 50.164▲ | 50.994▲ | 50.890▲ | N/A | N/A |
| STOCH | 46.296 | 42.130 | 42.130 | 62.802 | 66.058 |
| WILL %R | -66.667 | -66.667 | -66.667 | -39.459 | -18.923▲ |
| CCI | -46.076 | -17.193 | -17.193 | -18.501 | 51.661 |
| MA | $FINS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 15, 2020 06:54 PM
Additionally, the firm launched its first closed-end fund, Angel Oak Financial Strategies Income Term Trust (NYSE: FINS), and celebrated with a bell-ringing at the New York Stock Exchange in June. To ...
|
|
Wednesday, January 15, 2020 05:04 PM
Additionally, the firm launched its first closed-end fund, Angel Oak Financial Strategies Income Term Trust (NYSE: FINS), and celebrated with a bell-ringing at the New York Stock Exchange in June. To ...
|
|
Thursday, May 30, 2019 06:38 AM
announced today that it has priced a registered public offering of 10,750,000 common shares of the Angel Oak Financial Strategies Income Term Trust (NYSE: FINS), a closed-end fund that will invest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 20.79 | 20.79 | 20.70 | 20.754 | 24,400 |
| 16/01/20 | 20.67 | 20.77 | 20.67 | 20.70 | 19,900 |
| 15/01/20 | 20.90 | 20.90 | 20.58 | 20.77 | 43,200 |
| 14/01/20 | 20.84 | 20.85 | 20.67 | 20.84 | 46,400 |
| 13/01/20 | 20.83 | 20.85 | 20.72 | 20.836 | 44,700 |
| 10/01/20 | 20.82 | 20.8499 | 20.721 | 20.78 | 33,510 |
| 09/01/20 | 20.84 | 20.84 | 20.70 | 20.75 | 20,000 |
| 08/01/20 | 20.71 | 20.795 | 20.70 | 20.74 | 29,400 |
| 07/01/20 | 20.89 | 20.89 | 20.7163 | 20.745 | 26,227 |
| 06/01/20 | 20.81 | 20.876 | 20.70 | 20.85 | 52,300 |
|
|
||||
|
|
||||
|
|