Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

12.30 +0.00 (+0.00%)
Open: 12.24 Vol: 17.7K Day's range: 12.24 - 12.31 Apr 16, 13:43 EDT
IEX Real-Time Quote
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▲ 12.29▲ 12.30▼ 12.36▼ 12.41▼
MA10 12.30▼ 12.33▼ 12.36▼ 12.40▼ 12.34▼
MA20 12.36▼ 12.39▼ 12.41▼ 12.41▼ 12.20▲
MA50 12.38▼ 12.37▼ 12.37▼ 12.34▼ 12.03▲
MA100 12.32▼ 12.32▼ 12.33▼ 12.19▲ 12.70▼
MA200 12.26▲ 12.20▲ 12.17▲ 12.05▲ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.019▼ -0.023▼ 0.015▲
RSI 41.794▼ 41.910▼ 38.451▼ 42.268▼ 53.012▲
STOCH 22.917     12.917▼ 12.917▼ 27.769     74.159    
WILL %R -70.000     -70.000     -72.727     -80.645▼ -36.765    
CCI -48.623     -61.603     -90.089     -215.436▼ 6.313    
Latest Filters Detected On FINS
MA $FINS Price Crossed Below MA(50) Set Alert
BREAK $FINS Price Breaks 10 Days Low Set Alert
Angel Oak Financial Strategies Income Term Trust News
Tuesday, April 16, 2024 01:31 PM
NEW YORK and VIENNA, Austria, April 16, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: HOOK, ‘HOOKIPA’), a company developing a new class of immunotherapeutics based on its proprietary arenavirus platform, today ...
Tuesday, April 16, 2024 01:25 PM
First Deployment of CXAI Platform partnering with Google Cloud for Fortune 1000 Client slated for Summer 2024 PALO ALTO, CA / ACCESSWIRE / April 16, 2024 /(NASDAQ:CXAI), the global technology leader ...
Tuesday, April 16, 2024 11:05 AM
Element Solutions Inc ( NYSE:ESI ), is not the largest company out there, but it saw a decent share price growth of ...
FINS historical stock data
date open high low close volume
16/04/24 12.24 12.31 12.24 12.30 17,697
15/04/24 12.29 12.35 12.25 12.30 42,159
12/04/24 12.44 12.44 12.3401 12.37 20,302
11/04/24 12.45 12.45 12.40 12.44 6,591
10/04/24 12.37 12.46 12.37 12.40 14,649
09/04/24 12.43 12.44 12.3801 12.44 14,264
08/04/24 12.39 12.4699 12.37 12.41 19,864
05/04/24 12.42 12.47 12.3851 12.42 30,242
04/04/24 12.48 12.4825 12.425 12.44 22,862
03/04/24 12.40 12.50 12.3901 12.50 32,058
Quote Details
52wk Low:11.61
52wk High:12.55
Vol:17.7K
Avg Vol(3m):1M
1Y Chng:+1.57%
1M Chng:+0.20%
Add to Watch List