| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.07▲ | 12.07▲ | 11.94▲ | 11.99▲ |
| MA10 | 12.06▲ | 12.01▲ | 12.00▲ | 11.90▲ | 11.89▲ |
| MA20 | 11.97▲ | 11.92▲ | 11.91▲ | 11.95▲ | 11.87▲ |
| MA50 | 11.88▲ | 11.91▲ | 11.95▲ | 11.85▲ | 12.40▼ |
| MA100 | 11.92▲ | 11.90▲ | 11.90▲ | 11.85▲ | 13.85▼ |
| MA200 | 11.90▲ | 11.87▲ | 11.86▲ | 12.29▼ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.030▲ | 0.032▲ | 0.007▲ | 0.071▲ |
| RSI | 70.532▲ | 67.215▲ | 65.732▲ | 59.179▲ | 48.960▼ |
| STOCH | 87.464▲ | 93.191▲ | 93.845▲ | 55.541 | 62.281 |
| WILL %R | -17.778▲ | -10.667▲ | -10.127▲ | -32.558 | -24.561▲ |
| CCI | 82.094 | 119.810▲ | 114.547▲ | 161.169▲ | 123.703▲ |
|
Friday, September 29, 2023 03:19 PM
Manulife Fin has listed on the Toronto Stock Exchange (TSX) under the ticker MFC. A total of 4,057,031 shares was traded during the last trading day, with total trades of 7,304, with an average volume ...
|
|
Friday, September 29, 2023 01:58 PM
Some of the most active companies traded Fridayon the Toronto Stock Exchange: Toronto Stock Exchange (19,541.27, down 49.47): Baytex Energy Corp. (TSX:BTE). Energy. Up 16 cents, or 2.74 per cent, to ...
|
|
Friday, September 29, 2023 01:05 PM
The Nasdaq led gains on Friday, but the major stock indexes were on track for sharp monthly and quarterly losses on the final trading day of.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 12.18 | 12.18 | 11.9701 | 12.04 | 50,992 |
| 28/09/23 | 11.90 | 12.09 | 11.90 | 12.01 | 76,327 |
| 27/09/23 | 11.89 | 12.00 | 11.84 | 11.93 | 93,593 |
| 26/09/23 | 11.90 | 11.9505 | 11.75 | 11.84 | 51,530 |
| 25/09/23 | 11.84 | 11.94 | 11.84 | 11.90 | 27,925 |
| 22/09/23 | 11.78 | 11.91 | 11.78 | 11.86 | 22,185 |
| 21/09/23 | 11.83 | 11.858 | 11.76 | 11.81 | 38,572 |
| 20/09/23 | 11.88 | 11.90 | 11.81 | 11.84 | 60,595 |
| 19/09/23 | 11.88 | 11.89 | 11.81 | 11.875 | 47,239 |
| 18/09/23 | 11.93 | 11.93 | 11.93 | 11.93 | 27,855 |
|
|
||||
|
|
||||
|
|