| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▲ | 20.57▲ | 20.57▲ | 20.55▲ | 20.67▼ |
| MA10 | 20.57▲ | 20.58▲ | 20.58▲ | 20.58▼ | 20.41▲ |
| MA20 | 20.57▲ | 20.61▼ | 20.64▼ | 20.66▼ | 20.34▲ |
| MA50 | 20.69▼ | 20.68▼ | 20.68▼ | 20.39▲ | N/A |
| MA100 | 20.58▲ | 20.47▲ | 20.40▲ | N/A | N/A |
| MA200 | 20.35▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | N/A | N/A | N/A | N/A |
| RSI | 48.177▼ | 48.086▼ | N/A | N/A | N/A |
| STOCH | 49.554 | 37.749 | 33.913 | 14.660▼ | 77.177 |
| WILL %R | -34.783 | -34.783 | -34.783 | -82.353▼ | -32.308 |
| CCI | 56.510 | 69.452 | 58.193 | -55.775 | 63.268 |
|
Tuesday, July 23, 2019 08:29 AM
Furthermore, the firm celebrated the successful launch of its $215 million public closed-end fund offering, the Angel Oak Financial Strategies Income Term Trust (NYSE: FINS), by ringing the NYSE ...
|
|
Thursday, May 30, 2019 06:38 AM
announced today that it has priced a registered public offering of 10,750,000 common shares of the Angel Oak Financial Strategies Income Term Trust (NYSE: FINS), a closed-end fund that will invest in ...
|
|
Wednesday, May 29, 2019 05:00 PM
announced today that it has priced a registered public offering of 10,750,000 common shares of the Angel Oak Financial Strategies Income Term Trust (NYSE: FINS), a closed-end fund that will invest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 20.60 | 20.645 | 20.5575 | 20.58 | 18,430 |
| 10/12/19 | 20.73 | 20.77 | 20.55 | 20.58 | 28,433 |
| 09/12/19 | 20.57 | 20.65 | 20.51 | 20.57 | 32,008 |
| 06/12/19 | 20.5939 | 20.5939 | 20.49 | 20.50 | 35,476 |
| 05/12/19 | 20.6856 | 20.7205 | 20.50 | 20.50 | 24,425 |
| 04/12/19 | 20.77 | 20.77 | 20.592 | 20.67 | 20,300 |
| 03/12/19 | 20.63 | 20.699 | 20.52 | 20.68 | 29,000 |
| 02/12/19 | 20.76 | 20.76 | 20.50 | 20.51 | 15,100 |
| 29/11/19 | 20.90 | 20.99 | 20.65 | 20.65 | 11,915 |
| 27/11/19 | 20.64 | 20.69 | 20.50 | 20.60 | 30,800 |
|
|
||||
|
|
||||
|
|