Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

13.19 ▲ +0.02 (+0.15%)
Open: 13.17 Vol: 67.2K Day's range: 13.15 - 13.23 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.21▼ 13.21▼ 13.21▼ 13.19▼ 13.09▲
MA10 13.21▼ 13.19▲ 13.19▲ 13.20▼ 13.20▼
MA20 13.20▲ 13.21▼ 13.21▼ 13.09▲ 13.20▼
MA50 13.22▼ 13.20▲ 13.16▲ 13.23▼ 12.94▲
MA100 13.19▲ 13.08▲ 13.07▲ 13.19▼ 12.52▲
MA200 13.09▲ 13.20▲ 13.24▼ 13.05▲ 13.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.004▼ 0.023▲ -0.035▼
RSI 49.165▼ 50.768▲ 51.644▲ 51.626▲ 52.263▲
STOCH 61.364     63.005     63.561     69.692     51.399    
WILL %R -41.667     -43.333     -43.333     -20.000▲ -31.469    
CCI 25.767     30.355     16.593     44.100     -26.101    
Latest Filters Detected On FINS
MACD $FINS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FINS Matching Low Candlestick Pattern Detected Set Alert
Angel Oak Financial Strategies Income Term Trust News
Sunday, May 11, 2025 11:19 AM
In case you missed it, tech stocks are rallying again.
Sunday, May 11, 2025 06:58 AM
Earlier this year, they had announced a rights offering, and that started on April 21, 2025. The expiration date is coming up on May 14, 2025, for those who wish to participate. Rights offerings often ...
Friday, May 09, 2025 01:04 PM
Wall Street digested the latest signs President Trump's trade war could be entering a more conciliatory phase.
FINS historical stock data
date open high low close volume
09/05/25 13.17 13.23 13.15 13.19 67,200
08/05/25 13.19 13.2271 13.10 13.17 59,500
07/05/25 13.19 13.22 13.14 13.175 45,600
06/05/25 13.22 13.29 13.03 13.14 60,063
05/05/25 13.23 13.30 13.22 13.29 96,500
02/05/25 13.18 13.30 13.15 13.26 56,600
01/05/25 13.29 13.29 13.18 13.27 42,091
30/04/25 13.21 13.28 13.15 13.23 79,700
29/04/25 13.11 13.21 13.11 13.14 48,913
28/04/25 13.0601 13.1348 13.0601 13.0999 28,488
Quote Details
52wk Low:12.10
52wk High:13.64
Vol:67.2K
Avg Vol(3m):844.2K
1Y Chng:+6.37%
1M Chng:-2.37%
Add to Watch List