Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

17.37 ▲ +0.01 (+0.06%)
Open: 17.48 Vol: 50.54K Day's range: 17.35 - 17.50 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.40▲ 17.40▲ 17.37▲ 17.39▼
MA10 17.40▲ 17.40▲ 17.40▲ 17.42▼ 17.16▲
MA20 17.37▲ 17.35▲ 17.36▲ 17.43▼ 16.98▲
MA50 17.42▼ 17.43▼ 17.43▼ 17.11▲ 16.80▲
MA100 17.38▲ 17.36▲ 17.31▲ 16.98▲ N/A    
MA200 17.09▲ 17.03▲ 17.03▲ 16.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.013▲ -0.031▼ 0.090▲
RSI 52.015▲ 51.801▲ 51.452▲ 51.462▲ 56.355▲
STOCH 31.348     48.527     66.181     43.467     77.051    
WILL %R -50.000     -23.077▲ -23.077▲ -53.521     -27.143    
CCI 35.076     69.479     76.812     -32.606     62.540    
Latest Filters Detected On FINS
MA $FINS Price Crossed Above MA(13) Set Alert
Angel Oak Financial Strategies Income Term Trust News
Saturday, April 21, 2018 08:49 PM
has announced that a merger proposal with Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) was approved at a Special Meeting of VAM shareholders held on May 26, 2020. Similarly ...
FINS historical stock data
date open high low close volume
26/02/21 17.48 17.50 17.35 17.37 50,538
25/02/21 17.50 17.55 17.35 17.36 70,327
24/02/21 17.33 17.50 17.1801 17.50 56,709
23/02/21 17.18 17.35 17.18 17.35 12,881
22/02/21 17.48 17.48 17.04 17.26 29,033
19/02/21 17.46 17.495 17.29 17.40 32,702
18/02/21 17.46 17.67 17.4074 17.45 35,396
17/02/21 17.56 17.60 17.37 17.58 22,022
16/02/21 17.50 17.57 17.37 17.48 46,753
12/02/21 17.49 17.75 17.29 17.41 71,561
Quote Details
52wk Low:11.70
52wk High:20.49
Vol:50.54K
Avg Vol(3m):1.3M
1Y Chng:+5.46%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 264.22M