Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

20.00 ▲ +0.01 (+0.05%)
Open: 20.00 Vol: 37.29K Day's range: 20.00 - 20.00 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▲ 19.99▲ 19.99▲ 20.00▼ 20.06▼
MA10 20.00▲ 20.00▼ 20.00▼ 20.01▼ 20.22▼
MA20 20.00▲ 19.98▲ 19.99▲ 20.10▼ N/A    
MA50 20.05▼ 20.12▼ 20.17▼ 20.26▼ N/A    
MA100 20.23▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 32.937     35.717     58.728     45.741     N/A    
WILL %R -50.000     -26.316     -30.000     -55.556     -89.950▼
CCI -17.949     10.519     -2.647     -48.517     -78.854    
Latest Filters Detected On FINS
CDL $FINS Doji Candlestick Pattern Detected Set Alert
MA $FINS Price Crossed Above MA(7) Set Alert
Angel Oak Financial Strategies Income Term Trust News
FINS historical stock data
date open high low close volume
21/10/19 20.00 20.00 20.00 20.00 37,291
18/10/19 20.00 20.00 19.944 19.99 47,800
17/10/19 20.01 20.01 19.86 19.99 28,700
16/10/19 19.86 20.02 19.86 20.01 19,600
15/10/19 20.00 20.05 19.96 20.02 34,900
14/10/19 19.89 20.049 19.88 20.00 35,800
11/10/19 20.19 20.19 19.80 19.885 302,400
10/10/19 20.00 20.149 20.00 20.05 18,300
09/10/19 20.15 20.20 19.98 20.03 137,100
08/10/19 20.20 20.25 20.06 20.10 90,000
Quote Details
52wk Low:19.80
52wk High:21.79
Vol:37.29K
Avg Vol(3m):599.4K
1Y Chng:+0.00%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 230.26M