| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▲ | 14.34▲ | 14.34▲ | 14.33▲ | 14.27▲ |
| MA10 | 14.34▲ | 14.33▲ | 14.33▲ | 14.26▲ | 14.28▲ |
| MA20 | 14.33▲ | 14.33▲ | 14.33▲ | 14.24▲ | 14.27▲ |
| MA50 | 14.34▲ | 14.25▲ | 14.23▲ | 14.30▲ | 14.22▲ |
| MA100 | 14.23▲ | 14.22▲ | 14.25▲ | 14.27▲ | 14.42▼ |
| MA200 | 14.22▲ | 14.24▲ | 14.25▲ | 14.28▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.005▼ | 0.025▲ | -0.002▼ |
| RSI | 53.972▲ | 56.167▲ | 56.173▲ | 53.872▲ | 52.406▲ |
| STOCH | 66.667 | 65.556 | 64.728 | 70.767 | 59.551 |
| WILL %R | -22.222▲ | -30.000 | -17.647▲ | -29.167 | -34.921 |
| CCI | 54.902 | 49.057 | 56.596 | 78.395 | -2.329 |
|
Tuesday, May 05, 2026 09:46 AM
NXP Semiconductors gains attention after strong performance and analyst optimism, highlighting growth drivers, industry trends, and future outlook in the semiconductor sector.
|
|
Tuesday, May 05, 2026 07:06 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the 10 AI Stocks with Potential to Rise 1000 Percent. On April 29, 2026, Needham raised its price target on NXP Semiconductors N.V. (NASDAQ:NXPI) to ...
|
|
Wednesday, April 29, 2026 08:06 PM
NXP Semiconductors NV (NASDAQ:NXPI) is one of the 10 Stocks Notching Impressive Double-Digit Gains. NXP Semiconductors soared to a fresh all-time high on Wednesday, as investors cheered its stellar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 14.36 | 14.36 | 14.29 | 14.34 | 104,850 |
| 12/05/26 | 14.28 | 14.37 | 14.27 | 14.37 | 81,767 |
| 11/05/26 | 14.2701 | 14.37 | 14.2701 | 14.35 | 76,374 |
| 08/05/26 | 14.29 | 14.39 | 14.255 | 14.31 | 102,699 |
| 07/05/26 | 14.48 | 14.48 | 14.2101 | 14.28 | 198,710 |
| 06/05/26 | 14.28 | 14.41 | 14.2201 | 14.38 | 222,739 |
| 05/05/26 | 14.11 | 14.18 | 14.095 | 14.18 | 100,172 |
| 04/05/26 | 14.14 | 14.17 | 14.00 | 14.06 | 175,548 |
| 01/05/26 | 14.11 | 14.20 | 14.10 | 14.18 | 165,483 |
| 30/04/26 | 14.12 | 14.16 | 14.09 | 14.16 | 124,140 |
|
|
||||
|
|
||||
|
|