| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 14.01▼ | 14.01▼ | 14.03▼ | 14.00▲ |
| MA10 | 14.01▼ | 14.02▼ | 14.02▼ | 13.98▲ | 14.05▼ |
| MA20 | 14.02▼ | 14.02▼ | 14.02▼ | 14.00▲ | 14.16▼ |
| MA50 | 14.02▼ | 13.98▲ | 13.97▲ | 14.02▼ | 14.57▼ |
| MA100 | 13.98▲ | 13.98▲ | 13.99▲ | 14.21▼ | 14.42▼ |
| MA200 | 14.00▲ | 14.98▼ | 14.95▼ | 14.54▼ | 14.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.002▼ | 0.010▲ | 0.004▲ |
| RSI | 47.485▼ | 50.142▲ | 50.560▲ | 49.712▼ | 40.923▼ |
| STOCH | 27.083 | 30.833 | 24.167 | 66.613 | 52.408 |
| WILL %R | -75.000▼ | -80.000▼ | -80.000▼ | -39.583 | -37.611 |
| CCI | -29.457 | -50.556 | -63.063 | 48.769 | 18.040 |
|
Friday, July 04, 2025 06:01 AM
This article summarizes the most significant insider buys and sells reported on Thursday, July 3, 2025, for US stocks.
|
|
Thursday, July 03, 2025 06:06 PM
NXP Semiconductors leads in automotive semiconductors, driven by ADAS and autonomous trends. Read here to know why we rate NXPI stock a buy.
|
|
Thursday, July 03, 2025 06:05 AM
Semiconductor company Ambiq Micro filed on Thursday for its upcoming initial public offering, and said it will trade under the “AMBQ” ticker on the New York Stock Exchange. The Austin, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.04 | 14.05 | 13.99 | 14.005 | 80,382 |
| 02/07/25 | 14.05 | 14.069 | 13.9859 | 14.06 | 187,850 |
| 01/07/25 | 14.10 | 14.10 | 14.00 | 14.06 | 0 |
| 30/06/25 | 14.01 | 14.05 | 13.98 | 14.05 | 0 |
| 27/06/25 | 14.01 | 14.01 | 13.92 | 13.96 | 0 |
| 26/06/25 | 13.98 | 13.98 | 13.89 | 13.94 | 0 |
| 25/06/25 | 13.98 | 13.98 | 13.89 | 13.95 | 0 |
| 24/06/25 | 13.90 | 13.97 | 13.88 | 13.93 | 0 |
| 23/06/25 | 13.97 | 13.98 | 13.89 | 13.91 | 0 |
| 20/06/25 | 13.95 | 13.97 | 13.86 | 13.97 | 0 |
|
|
||||
|
|
||||
|
|