| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▲ | 14.03▲ | 14.03▲ | 14.02▲ | 14.16▼ |
| MA10 | 14.02▲ | 14.02▲ | 14.03▲ | 14.01▲ | 14.39▼ |
| MA20 | 14.03▲ | 14.03▲ | 14.03▲ | 14.18▼ | 14.53▼ |
| MA50 | 14.01▲ | 14.09▼ | 14.13▼ | 14.43▼ | 14.27▼ |
| MA100 | 14.18▼ | 14.25▼ | 14.31▼ | 14.52▼ | 14.11▼ |
| MA200 | 14.36▼ | 14.42▼ | 14.43▼ | 14.23▼ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.011▲ | -0.002▼ | -0.088▼ |
| RSI | 51.165▲ | 48.263▼ | 46.248▼ | 35.720▼ | 40.982▼ |
| STOCH | 62.778 | 66.111 | 60.556 | 34.470 | 17.821▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -75.000▼ | -84.043▼ |
| CCI | 35.897 | 5.776 | 3.608 | -37.153 | -158.438▼ |
| CDL | $NXP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:53 PM
Texas Instruments (NASDAQ:TXN) shares rose more than 3% in extended-hours trading on Tuesday as the analog semiconductor company offered up first-quarter results and guidance that topped/missed ...
|
|
Tuesday, April 23, 2024 09:14 AM
SUMME GREGORY L, the Director of NXP Semiconductors NV, sale 4,695 shares at $245.27 during a trade that took place back on Feb 28 ’24, which means that SUMME GREGORY L is holding 7,097 shares at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 14.03 | 14.03 | 14.03 | 14.03 | 42,372 |
| 23/04/24 | 13.99 | 14.05 | 13.98 | 14.03 | 84,400 |
| 22/04/24 | 14.02 | 14.06 | 13.98 | 13.99 | 77,600 |
| 19/04/24 | 14.02 | 14.07 | 14.01 | 14.02 | 52,300 |
| 18/04/24 | 14.01 | 14.03 | 14.00 | 14.01 | 72,600 |
| 17/04/24 | 14.06 | 14.06 | 13.99 | 14.04 | 66,400 |
| 16/04/24 | 13.90 | 14.03 | 13.88 | 13.99 | 94,700 |
| 15/04/24 | 13.94 | 13.99 | 13.90 | 13.90 | 112,100 |
| 12/04/24 | 14.09 | 14.14 | 13.94 | 13.97 | 139,000 |
| 11/04/24 | 14.16 | 14.24 | 14.09 | 14.14 | 128,500 |
|
|
||||
|
|
||||
|
|