AMERISAFE Inc. (AMSF) Stock Price

63.095 ▼ -0.135 (-0.21%)
Open: 63.54 Vol: 41.35K Day's range: 62.975 - 63.58 Feb 22, 15:57 EST
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.03▲ 63.16▼ 63.15▼ 63.72▼ 60.95▲
MA10 63.10▼ 63.21▼ 63.18▼ 63.00▲ 58.36▲
MA20 63.19▼ 63.24▼ 63.48▼ 61.12▲ 60.95▲
MA50 63.33▼ 63.81▼ 63.68▼ 58.41▲ 60.33▲
MA100 63.76▼ 63.32▼ 61.80▲ 60.98▲ 59.30▲
MA200 63.58▼ 61.22▲ 58.97▲ 61.17▲ 54.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ -0.061▼ 0.223▲ 0.358▲
RSI 43.451▼ 39.403▼ 39.798▼ 67.505▲ 56.336▲
STOCH 12.528▼ 31.926     21.643     75.636     65.661    
WILL %R -59.322     -80.165▼ -86.286▼ -32.029     -14.334▲
CCI -19.862     -131.086▼ -120.138▼ 46.383     80.892    
Latest Filters Detected On AMSF
CDL $AMSF Shooting Star Candlestick Pattern Detected Set Alert
AMERISAFE Inc. News
Saturday, February 23, 2019 06:24 AM
Amerisafe (NASDAQ:AMSF) to $0.23 from $0.22, Chico's FAS (NYSE:CHS) to $0.0875 from $0.085, Carter's (NYSE:CRI) to $0.49 from $0.45, Dick's Sporting (NYSE:DKS) to $0.2475 from $0.225, Havertys ...
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
AMSF historical stock data
date open high low close volume
22/02/19 63.54 63.58 62.975 63.095 41,349
21/02/19 63.82 64.28 62.94 63.23 58,855
20/02/19 64.35 64.64 63.65 63.79 90,772
19/02/19 63.92 64.65 63.90 64.34 97,406
15/02/19 63.96 65.10 63.93 64.16 116,968
14/02/19 63.23 64.56 62.90 63.59 112,646
13/02/19 62.33 63.32 62.33 63.25 70,075
12/02/19 61.77 62.36 61.7201 62.28 85,578
11/02/19 60.69 61.58 60.31 61.52 52,829
08/02/19 60.05 60.84 59.99 60.78 47,171
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.455
52wk High:67.96
Vol:41.35K
Avg Vol(3m):1.8M
1Y Chng:+11.49%
1M Chng:+15.45%
Add to Watch List