Amerisafe, Inc (AMSF) Stock Price

50.215 ▲ +1.035 (+2.10%)
Open: 49.48 Vol: 74.84K Day's range: 49.48 - 50.70 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▲ 50.30▼ 50.37▼ 50.17▲ 51.59▼
MA10 50.25▼ 50.38▼ 50.06▲ 50.77▼ 52.90▼
MA20 50.28▼ 49.95▲ 50.16▲ 52.42▼ 53.08▼
MA50 50.33▼ 49.89▲ 50.25▼ 53.11▼ 50.72▼
MA100 49.79▲ 50.33▼ 51.71▼ 53.65▼ 53.41▼
MA200 49.92▲ 51.89▼ 53.01▼ 51.22▼ 58.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.031▲ 0.098▲ -0.332▼ -0.539▼
RSI 48.082▼ 52.205▲ 50.703▲ 41.136▼ 45.546▼
STOCH 40.229     45.803     83.991▲ 22.009     39.549    
WILL %R -50.000     -27.874     -27.557     -72.954     -80.865▼
CCI -102.138▼ -16.094     45.884     -65.938     -121.479▼
Latest Filters Detected On AMSF
MA $AMSF Price Crossed Above MA(7) Set Alert
Amerisafe, Inc News
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, March 16, 2023 07:48 PM
Nasdaq has developed Custom Basket Forwards to address the increasing demand for a more simple and efficient way to handle a global equity exposure. Changes in the regulatory landscape put ...
Thursday, March 16, 2023 02:48 AM
So after we looked into Ralph Lauren (NYSE:RL), the trends above didn't look too great. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage ...
AMSF historical stock data
date open high low close volume
20/03/23 49.48 50.70 49.48 50.215 74,837
17/03/23 50.58 50.58 48.92 49.18 251,300
16/03/23 49.05 51.14 49.03 50.69 74,153
15/03/23 50.23 50.23 48.645 49.51 85,776
14/03/23 50.93 51.34 49.61 51.25 160,900
13/03/23 50.04 51.20 49.54 49.55 107,730
10/03/23 50.91 51.555 50.27 50.79 72,722
09/03/23 51.96 52.28 50.18 51.43 55,100
08/03/23 52.80 53.49 51.92 52.29 63,300
07/03/23 53.24 53.89 52.27 52.76 111,087
Quote Details
52wk Low:44.72
52wk High:60.49
Vol:74.84K
Avg Vol(3m):1.4M
1Y Chng:+2.79%
1M Chng:-10.52%
Add to Watch List