Amerisafe, Inc (AMSF) Stock Price

60.78 ▲ +0.78 (+1.30%)
Open: 59.585 Vol: 5.36K Day's range: 59.585 - 60.78 Mar 04, 09:53 EST
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.28▲ 60.32▲ 60.39▲ 59.33▲ 58.51▲
MA10 60.11▲ 60.33▲ 59.69▲ 59.28▲ 57.93▲
MA20 60.21▲ 59.57▲ 59.16▲ 58.65▲ 58.00▲
MA50 59.73▲ 59.03▲ 59.42▲ 57.97▲ 60.45▲
MA100 59.22▲ 59.35▲ 58.88▲ 57.95▲ 62.67▼
MA200 59.06▲ 58.87▲ 57.68▲ 60.21▲ 60.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.103▲ 0.218▲ 0.173▲ 0.457▲
RSI 60.942▲ 61.477▲ 60.768▲ 63.142▲ 54.739▲
STOCH 67.664     75.176     83.422▲ 50.890     42.621    
WILL %R 0.000▲ -3.433▲ -2.548▲ -13.497▲ -22.435▲
CCI 183.313▲ 52.088     92.369     128.264▲ 112.259▲
Latest Filters Detected On AMSF
RSI $AMSF RSI(14) Crossed Above 70 Set Alert
Amerisafe, Inc News
Friday, February 26, 2021 03:02 AM
The oil and gas producer reported $3.23 EPS for the quarter, topping analysts’ consensus estimates of $3.19 by $0.04. Laredo Petroleum has generated $14.80 earnings per share over the last year.
Wednesday, February 24, 2021 01:34 PM
DERIDDER, La., Feb. 24, 2021 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high hazard industries, today announced that ...
Wednesday, February 24, 2021 01:33 PM
DERIDDER, La., Feb. 24, 2021 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high hazard industries, today announced that its ...
AMSF historical stock data
date open high low close volume
04/03/21 59.585 60.78 59.585 60.78 5,363
03/03/21 58.82 60.86 58.65 60.00 53,344
02/03/21 58.99 59.13 57.81 58.47 45,431
01/03/21 58.34 59.94 58.05 58.88 67,842
26/02/21 60.00 60.625 58.06 58.52 110,856
25/02/21 59.89 61.12 59.43 59.79 68,809
24/02/21 59.50 60.54 59.13 59.86 70,790
23/02/21 60.105 61.44 59.07 59.13 85,730
22/02/21 57.91 59.57 57.70 59.23 57,927
19/02/21 58.51 58.80 57.9539 58.12 102,318
Quote Details
52wk Low:48.02
52wk High:70.26
Vol:5.36K
Avg Vol(3m):1.2M
1Y Chng:+15.86%
1M Chng:+8.77%
Add to Watch List