| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.09▼ | 40.98▲ | 40.99▲ | 40.53▲ | 40.82▲ |
| MA10 | 41.01▲ | 40.94▲ | 40.97▲ | 40.23▲ | 42.01▼ |
| MA20 | 41.01▲ | 40.95▲ | 40.76▲ | 40.80▲ | 43.60▼ |
| MA50 | 40.94▲ | 40.66▲ | 40.34▲ | 42.53▼ | 47.05▼ |
| MA100 | 40.88▲ | 40.29▲ | 40.58▲ | 43.69▼ | 47.99▼ |
| MA200 | 40.67▲ | 40.68▲ | 41.13▼ | 46.31▼ | 49.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | 0.008▲ | 0.159▲ | -0.218▼ |
| RSI | 53.652▲ | 60.466▲ | 60.828▲ | 48.315▼ | 37.077▼ |
| STOCH | 71.064 | 58.705 | 63.213 | 59.766 | 16.162▼ |
| WILL %R | -46.269 | -27.027 | -23.256▲ | -34.983 | -77.537▼ |
| CCI | 71.363 | 148.133▲ | 102.563▲ | 52.041 | -80.308 |
| MA | $AMSF Price Crossed Above MA(26) | Set Alert |
|
Monday, November 03, 2025 01:58 PM
AMERISAFE actively markets workers' compensation insurance in 27 states. View source version on businesswire.com: ...
|
|
Saturday, November 01, 2025 05:12 AM
AMERISAFE, Inc. (NASDAQ:AMSF) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, and welcome to the AMERISAFE Third Quarter 2025 Earnings Call. Today's conference is being recorded.
|
|
Thursday, October 30, 2025 06:12 PM
AMERISAFE Inc (AMSF) reports robust voluntary premium growth and a strategic focus on organic growth, despite challenges in investment income and market competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 40.79 | 41.305 | 40.585 | 41.06 | 102,188 |
| 10/11/25 | 40.55 | 41.14 | 40.195 | 40.91 | 104,577 |
| 07/11/25 | 40.16 | 41.058 | 39.79 | 40.50 | 150,892 |
| 06/11/25 | 40.12 | 40.66 | 39.98 | 40.06 | 161,447 |
| 05/11/25 | 40.14 | 40.9199 | 40.01 | 40.11 | 131,582 |
| 04/11/25 | 39.60 | 40.33 | 39.415 | 40.14 | 135,174 |
| 03/11/25 | 40.25 | 40.25 | 39.1577 | 39.81 | 154,197 |
| 31/10/25 | 39.59 | 40.32 | 39.38 | 40.08 | 180,874 |
| 30/10/25 | 39.97 | 41.045 | 39.09 | 39.94 | 200,151 |
| 29/10/25 | 40.22 | 40.7799 | 39.63 | 39.73 | 133,674 |
|
|
||||
|
|
||||
|
|