| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▼ | 46.15▼ | 46.04▼ | 48.87▼ | 48.39▼ |
| MA10 | 46.00▼ | 46.19▼ | 45.98▼ | 49.11▼ | 49.80▼ |
| MA20 | 46.13▼ | 46.04▼ | 47.60▼ | 48.55▼ | 48.83▼ |
| MA50 | 46.25▼ | 48.55▼ | 49.39▼ | 50.13▼ | 50.64▼ |
| MA100 | 46.09▼ | 49.36▼ | 48.69▼ | 48.96▼ | 51.06▼ |
| MA200 | 48.42▼ | 48.62▼ | 49.04▼ | 50.40▼ | 54.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.150▲ | -0.058▼ | -0.161▼ | -0.180▼ |
| RSI | 28.938▼ | 32.666▼ | 27.977▼ | 31.446▼ | 39.752▼ |
| STOCH | 10.288▼ | 33.505 | 52.816 | 61.531 | 20.825 |
| WILL %R | -91.358▼ | -90.909▼ | -84.464▼ | -90.173▼ | -93.145▼ |
| CCI | -161.239▼ | -150.604▼ | -70.377 | -133.332▼ | -143.960▼ |
|
Friday, April 26, 2024 04:50 AM
Amerisafe Inc (NASDAQ: AMSF) has a price-to-earnings ratio that is above its average at 14.27x. The stock has a 36-month beta value of 0.32. Opinions on the stock are mixed, with 3 analysts rating it ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 45.67 | 46.90 | 45.2834 | 45.56 | 192,898 |
| 25/04/24 | 49.03 | 50.005 | 44.88 | 45.82 | 287,241 |
| 24/04/24 | 50.65 | 51.17 | 50.525 | 50.92 | 100,272 |
| 23/04/24 | 51.25 | 51.55 | 50.85 | 50.90 | 96,774 |
| 22/04/24 | 50.90 | 51.80 | 50.88 | 51.17 | 132,080 |
| 19/04/24 | 50.09 | 51.01 | 50.07 | 50.88 | 137,138 |
| 18/04/24 | 48.62 | 50.03 | 48.62 | 50.01 | 216,046 |
| 17/04/24 | 48.81 | 49.00 | 48.305 | 48.65 | 151,550 |
| 16/04/24 | 48.25 | 48.90 | 48.04 | 48.85 | 100,383 |
| 15/04/24 | 47.72 | 48.50 | 47.72 | 48.32 | 100,011 |
|
|
||||
|
|
||||
|
|