| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.54▲ | 64.22▲ | 64.41▲ | 64.03▲ | 59.04▲ |
| MA10 | 64.14▲ | 64.41▲ | 63.90▲ | 61.09▲ | 64.25▲ |
| MA20 | 64.37▲ | 63.75▲ | 63.45▲ | 58.74▲ | 65.56▼ |
| MA50 | 63.71▲ | 63.37▲ | 62.28▲ | 65.15▲ | 65.09▲ |
| MA100 | 63.60▲ | 61.47▲ | 58.75▲ | 65.80▼ | 63.02▲ |
| MA200 | 62.90▲ | 57.93▲ | 61.39▲ | 65.89▼ | 60.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.055▲ | 0.076▲ | 1.330▲ | -0.705▼ |
| RSI | 64.446▲ | 60.895▲ | 61.058▲ | 55.386▲ | 50.695▲ |
| STOCH | 76.887 | 53.373 | 72.302 | 91.442▲ | 30.014 |
| WILL %R | -2.908▲ | -2.218▲ | -1.920▲ | -2.939▲ | -46.859 |
| CCI | 203.476▲ | 97.305 | 118.547▲ | 103.103▲ | -4.912 |
| ▲ BREAK | $AMSF Price Breaks 10 Days High | Set Alert |
|
Sunday, April 05, 2020 06:24 PM
Amerisafe, Inc. (NASDAQ:AMSF) – Analysts at SunTrust Banks dropped their Q1 2021 EPS estimates for shares of Amerisafe in a report released on Wednesday, April 1st. SunTrust Banks analyst M. Hughes ...
|
|
Thursday, April 02, 2020 02:00 PM
DERIDDER, La., April 02, 2020 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high hazard industries, today ...
|
|
Thursday, April 02, 2020 10:00 AM
DERIDDER, La., April 02, 2020 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (NASDAQ:AMSF), a specialty provider of workers' compensation insurance focused on high hazard industries, today announced it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 64.73 | 65.885 | 63.04 | 65.36 | 185,216 |
| 03/04/20 | 63.15 | 64.05 | 61.54 | 63.16 | 120,600 |
| 02/04/20 | 63.05 | 65.57 | 62.69 | 63.26 | 190,211 |
| 01/04/20 | 62.47 | 64.51 | 61.72 | 63.90 | 166,900 |
| 31/03/20 | 61.80 | 65.07 | 61.80 | 64.47 | 155,700 |
| 30/03/20 | 58.26 | 63.45 | 57.63 | 63.00 | 91,901 |
| 27/03/20 | 57.74 | 59.90 | 57.07 | 57.63 | 83,500 |
| 26/03/20 | 56.07 | 60.06 | 54.49 | 59.47 | 109,900 |
| 25/03/20 | 55.36 | 57.86 | 54.09 | 55.23 | 197,900 |
| 24/03/20 | 54.44 | 56.56 | 51.62 | 55.46 | 141,300 |
|
|
||||
|
|
||||
|
|