Amerisafe, Inc (AMSF) Stock Price

60.07 ▼ -1.09 (-1.78%)
Open: 61.11 Vol: 65.74K Day's range: 60.06 - 61.665 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.38▼ 60.37▼ 60.51▼ 60.26▼ 62.04▼
MA10 60.37▼ 60.57▼ 60.93▼ 60.34▼ 61.38▼
MA20 60.40▼ 61.04▼ 61.11▼ 62.17▼ 62.27▼
MA50 60.60▼ 60.58▼ 60.11▼ 61.53▼ 65.04▼
MA100 61.05▼ 60.09▼ 60.75▼ 63.03▼ 63.20▼
MA200 60.55▼ 61.38▼ 62.37▼ 64.75▼ 60.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.149▼ -0.186▼ -0.181▼ -0.130▼
RSI 37.192▼ 37.586▼ 43.702▼ 45.238▼ 47.015▼
STOCH 69.934     17.674▼ 16.097▼ 46.612     46.887    
WILL %R -91.304▼ -98.387▼ -98.387▼ -62.297     -65.446    
CCI -227.445▼ -100.941▼ -122.643▼ -11.783     -56.384    
Latest Filters Detected On AMSF
CDL $AMSF Doji Candlestick Pattern Detected Set Alert
CDL $AMSF Engulfing Candlestick Pattern Detected Set Alert
RSI $AMSF RSI(14) Crossed Below 50 Set Alert
Amerisafe, Inc News
Tuesday, June 30, 2020 08:11 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, June 23, 2020 09:19 AM
Concurrently, AM Best has affirmed the Long-Term ICR of “bbb+” of AMERISAFE, Inc. [NASDAQ: AMSF], the ultimate parent of the group members. The outlook of these Credit Ratings (ratings) is stable. All ...
Monday, June 22, 2020 02:30 PM
DERIDDER, La., June 22, 2020 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high hazard industries, today ...
AMSF historical stock data
date open high low close volume
01/07/20 61.11 61.665 60.06 60.07 65,739
30/06/20 60.97 62.23 60.97 61.16 70,950
29/06/20 59.72 61.565 59.72 60.95 61,229
26/06/20 59.37 59.73 58.39 59.13 129,278
25/06/20 59.08 60.09 58.345 59.98 67,039
24/06/20 59.79 59.79 57.51 59.20 99,168
23/06/20 60.51 61.20 60.32 60.54 56,640
22/06/20 60.37 60.80 59.65 59.81 50,564
19/06/20 61.81 62.4703 60.065 60.82 156,723
18/06/20 60.61 62.29 60.61 61.73 57,330
Quote Details
52wk Low:48.02
52wk High:80.65
Vol:65.74K
Avg Vol(3m):1.5M
1Y Chng:-7.81%
1M Chng:-2.83%
Add to Watch List