| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.97▼ | 47.90▲ | 47.76▲ | 48.17▼ | 47.38▲ |
| MA10 | 47.93▼ | 47.79▲ | 47.85▲ | 48.00▼ | 48.06▼ |
| MA20 | 47.95▼ | 47.87▲ | 48.39▼ | 47.48▲ | 49.72▼ |
| MA50 | 47.76▲ | 48.33▼ | 48.09▼ | 47.99▼ | 54.03▼ |
| MA100 | 47.88▲ | 48.10▼ | 47.78▲ | 49.93▼ | 57.57▼ |
| MA200 | 48.37▼ | 47.68▲ | 47.43▲ | 53.09▼ | 60.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | -0.085▼ | 0.115▲ | 0.140▲ |
| RSI | 51.179▲ | 47.419▼ | 45.969▼ | 50.773▲ | 41.664▼ |
| STOCH | 46.726 | 46.745 | 28.972 | 54.028 | 33.574 |
| WILL %R | -70.370 | -56.929 | -74.157 | -53.031 | -62.286 |
| CCI | -17.226 | 28.788 | -30.961 | 17.486 | -2.122 |
|
Wednesday, May 04, 2022 08:36 AM
AMERISAFE, Inc.'s AMSF shares have gained 2.6% since it reported strong first-quarter 2022 earnings, driven by reduced expenses and better underwriting profits. However, the upside was partly ...
|
|
Wednesday, May 04, 2022 08:32 AM
AMERISAFE, Inc.'s AMSF shares have gained 2.6% since it reported strong first-quarter 2022 earnings, driven by reduced expenses and better underwriting profits. However, the upside was partly ...
|
|
Wednesday, May 04, 2022 03:14 AM
Biophytis SA (NASDAQ:BPTS – Get Rating) saw a large decrease in short interest during the month of April. As of April 15th, there was short interest totalling 5,500 shares, a decrease of 16.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 48.23 | 48.68 | 47.345 | 47.92 | 71,768 |
| 19/05/22 | 48.30 | 48.84 | 47.43 | 47.82 | 137,366 |
| 18/05/22 | 48.78 | 49.6475 | 48.57 | 48.65 | 138,268 |
| 17/05/22 | 48.15 | 48.83 | 47.88 | 48.83 | 92,097 |
| 16/05/22 | 47.79 | 48.21 | 47.395 | 47.64 | 93,557 |
| 13/05/22 | 47.86 | 48.24 | 47.45 | 47.87 | 73,800 |
| 12/05/22 | 47.97 | 48.065 | 47.34 | 47.85 | 83,810 |
| 11/05/22 | 47.24 | 48.23 | 47.24 | 47.82 | 98,712 |
| 10/05/22 | 48.57 | 48.745 | 46.95 | 47.18 | 117,961 |
| 09/05/22 | 48.01 | 49.06 | 48.01 | 48.39 | 123,233 |
|
|
||||
|
|
||||
|
|