| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.83▼ | 68.00▼ | 68.15▼ | 68.71▼ | 66.74▲ |
| MA10 | 68.07▼ | 68.69▼ | 68.73▼ | 67.98▼ | 65.49▲ |
| MA20 | 68.57▼ | 68.64▼ | 68.65▼ | 66.73▲ | 62.68▲ |
| MA50 | 68.71▼ | 68.73▼ | 68.38▼ | 64.96▲ | 61.66▲ |
| MA100 | 68.74▼ | 67.68▼ | 67.15▲ | 62.17▲ | 60.87▲ |
| MA200 | 67.67▼ | 66.59▲ | 66.23▲ | 61.22▲ | 57.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.172▼ | -0.193▼ | 0.113▲ | 0.654▲ |
| RSI | 33.421▼ | 36.307▼ | 38.260▼ | 56.369▲ | 66.698▲ |
| STOCH | 7.551▼ | 7.300▼ | 24.818 | 75.043 | 83.697▲ |
| WILL %R | -95.872▼ | -95.872▼ | -95.872▼ | -41.954 | -19.227▲ |
| CCI | -96.473 | -128.391▼ | -140.950▼ | 52.372 | 136.058▲ |
| MA | $AMSF Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 03, 2019 07:11 AM
Amerisafe, Inc. (NASDAQ:AMSF) Q2 2019 Earnings Conference Call August 1, 2019 10:30 AM ET Company Participants Kathryn Shirley - Executive Vice President, General Counsel and Secretary Janelle ...
|
|
Tuesday, July 30, 2019 05:00 PM
Also, the company announced earlier this year the addition of Dennis Chookaszian, former chairman and CEO of CNA Financial (NYSE: CNA), and Geoff Banta, former president, CFO and COO of AMERISAFE ...
|
|
Monday, May 13, 2019 01:33 PM
May 13, 2019 16:30 ET | Source: AMERISAFE, Inc. DERIDDER, La., May 13, 2019 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 69.31 | 69.72 | 67.43 | 67.78 | 85,000 |
| 22/08/19 | 68.69 | 69.67 | 68.32 | 69.45 | 49,182 |
| 21/08/19 | 68.61 | 68.91 | 68.21 | 68.68 | 77,200 |
| 20/08/19 | 68.85 | 69.40 | 68.36 | 68.36 | 55,690 |
| 19/08/19 | 68.85 | 69.97 | 68.72 | 69.30 | 60,800 |
| 16/08/19 | 67.76 | 68.99 | 67.67 | 68.83 | 95,900 |
| 15/08/19 | 66.66 | 68.04 | 66.56 | 67.48 | 78,300 |
| 14/08/19 | 66.42 | 66.95 | 66.10 | 66.56 | 90,100 |
| 13/08/19 | 66.43 | 67.32 | 66.0605 | 66.90 | 73,818 |
| 12/08/19 | 66.05 | 66.94 | 65.51 | 66.41 | 85,400 |
|
|
||||
|
|
||||
|
|