AMERISAFE Inc. (AMSF) Stock Price

60.35 ▲ +0.45 (+0.75%)
Open: 59.625 Vol: 64.67K Day's range: 59.53 - 60.35 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.23▲ 60.15▲ 60.09▲ 62.10▼ 63.26▼
MA10 60.04▲ 59.92▲ 59.86▲ 62.88▼ 63.55▼
MA20 59.86▲ 60.24▲ 61.51▼ 63.45▼ 63.44▼
MA50 61.54▼ 62.07▼ 62.45▼ 63.60▼ 60.46▼
MA100 62.25▼ 62.79▼ 63.25▼ 63.36▼ 59.81▲
MA200 62.89▼ 63.47▼ 64.16▼ 60.60▼ 53.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.154▲ -0.049▼ -0.382▼ -0.368▼
RSI 49.242▼ 41.482▼ 38.587▼ 34.987▼ 43.997▼
STOCH 92.667▲ 96.427▲ 64.015     36.198     49.175    
WILL %R 0.000▲ 0.000▲ -78.842▼ -80.198▼ -86.183▼
CCI 123.548▲ 136.646▲ -11.926     -194.639▼ -107.009▼
Latest Filters Detected On AMSF
CDL $AMSF Marubozu Candlestick Pattern Detected Set Alert
CDL $AMSF Engulfing Candlestick Pattern Detected Set Alert
AMERISAFE Inc. News
Thursday, December 13, 2018 08:35 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
Sunday, December 09, 2018 05:15 PM
Wall Street analysts forecast that Amerisafe, Inc. (NASDAQ:AMSF) will post $95.02 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have issued estimat...
Saturday, December 08, 2018 07:34 AM
We’ll use ROE to examine Amerisafe Inc (NASDAQ:AMSF), by way of a worked example. Over the last twelve months Amerisafe has recorded a ROE of 12%. One way to conceptualize this, is that for each ...
AMSF historical stock data
date open high low close volume
14/12/18 59.625 60.35 59.53 60.35 64,666
13/12/18 60.08 61.14 59.15 59.90 87,278
12/12/18 64.20 64.57 63.4336 63.61 123,677
11/12/18 63.50 64.34 63.10 63.61 89,696
10/12/18 63.00 63.085 61.64 63.01 75,758
07/12/18 63.18 63.7394 62.065 62.98 80,711
06/12/18 62.22 63.27 61.79 63.12 98,621
04/12/18 64.89 65.1788 62.69 62.72 118,884
03/12/18 65.09 65.10 63.10 64.89 188,071
30/11/18 62.98 64.77 62.66 64.59 84,247
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.812
52wk High:67.96
Vol:64.67K
Avg Vol(3m):1.6M
1Y Chng:+2.02%
1M Chng:-5.81%
Add to Watch List