Amerisafe, Inc (AMSF) Stock Price

47.92 ▲ +0.10 (+0.21%)
Open: 48.23 Vol: 71.77K Day's range: 47.345 - 48.68 May 20, 15:48 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.97▼ 47.90▲ 47.76▲ 48.17▼ 47.38▲
MA10 47.93▼ 47.79▲ 47.85▲ 48.00▼ 48.06▼
MA20 47.95▼ 47.87▲ 48.39▼ 47.48▲ 49.72▼
MA50 47.76▲ 48.33▼ 48.09▼ 47.99▼ 54.03▼
MA100 47.88▲ 48.10▼ 47.78▲ 49.93▼ 57.57▼
MA200 48.37▼ 47.68▲ 47.43▲ 53.09▼ 60.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.031▲ -0.085▼ 0.115▲ 0.140▲
RSI 51.179▲ 47.419▼ 45.969▼ 50.773▲ 41.664▼
STOCH 46.726     46.745     28.972     54.028     33.574    
WILL %R -70.370     -56.929     -74.157     -53.031     -62.286    
CCI -17.226     28.788     -30.961     17.486     -2.122    
Latest Filters Detected On AMSF
MA $AMSF Price Crossed Below MA(7) Set Alert
PSAR&MOM $AMSF PSAR Switch Up + Momentum Set Alert
Amerisafe, Inc News
Wednesday, May 04, 2022 08:36 AM
AMERISAFE, Inc.'s AMSF shares have gained 2.6% since it reported strong first-quarter 2022 earnings, driven by reduced expenses and better underwriting profits. However, the upside was partly ...
Wednesday, May 04, 2022 08:32 AM
AMERISAFE, Inc.'s AMSF shares have gained 2.6% since it reported strong first-quarter 2022 earnings, driven by reduced expenses and better underwriting profits. However, the upside was partly ...
Wednesday, May 04, 2022 03:14 AM
Biophytis SA (NASDAQ:BPTS – Get Rating) saw a large decrease in short interest during the month of April. As of April 15th, there was short interest totalling 5,500 shares, a decrease of 16.7% ...
AMSF historical stock data
date open high low close volume
20/05/22 48.23 48.68 47.345 47.92 71,768
19/05/22 48.30 48.84 47.43 47.82 137,366
18/05/22 48.78 49.6475 48.57 48.65 138,268
17/05/22 48.15 48.83 47.88 48.83 92,097
16/05/22 47.79 48.21 47.395 47.64 93,557
13/05/22 47.86 48.24 47.45 47.87 73,800
12/05/22 47.97 48.065 47.34 47.85 83,810
11/05/22 47.24 48.23 47.24 47.82 98,712
10/05/22 48.57 48.745 46.95 47.18 117,961
09/05/22 48.01 49.06 48.01 48.39 123,233
Quote Details
52wk Low:44.06
52wk High:66.32
Vol:71.77K
Avg Vol(3m):1.9M
1Y Chng:-23.02%
1M Chng:+1.10%
Add to Watch List