Amerisafe, Inc (AMSF) Stock Price

48.55 ▲ +0.17 (+0.35%)
Open: 48.14 Vol: 92.98K Day's range: 48.14 - 49.17 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.67▼ 48.91▼ 48.96▼ 48.15▲ 45.67▲
MA10 48.83▼ 48.97▼ 48.81▼ 47.37▲ 44.50▲
MA20 48.92▼ 48.78▼ 48.33▲ 45.43▲ 46.38▲
MA50 48.86▼ 48.10▲ 48.19▲ 44.56▲ 48.55▲
MA100 48.61▼ 48.06▲ 46.22▲ 46.92▲ 50.51▼
MA200 48.07▲ 46.04▲ 44.62▲ 48.19▲ 53.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.046▼ 0.032▲ 0.432▲ 0.386▲
RSI 34.666▼ 49.470▼ 55.002▲ 72.085▲ 55.206▲
STOCH 17.573▼ 56.687     79.214     80.569▲ 46.928    
WILL %R -86.408▼ -71.895     -36.184     -13.919▲ -33.062    
CCI -136.291▼ -80.009     10.875     81.829     118.240▲
Latest Filters Detected On AMSF
RSI $AMSF RSI(14) Crossed Above 70 Set Alert
MA $AMSF Price Crossed Above MA(200) Set Alert
Amerisafe, Inc News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AMSF historical stock data
date open high low close volume
24/07/24 48.14 49.17 48.14 48.55 92,975
23/07/24 47.66 48.74 47.4469 48.38 90,885
22/07/24 47.34 48.22 47.21 47.84 91,813
19/07/24 48.63 49.01 47.34 47.52 133,029
18/07/24 48.20 49.50 48.20 48.475 80,493
17/07/24 47.25 48.93 47.25 48.70 148,559
16/07/24 46.90 47.82 46.90 47.39 133,426
15/07/24 45.70 46.87 45.70 46.78 115,898
12/07/24 45.01 45.78 45.01 45.35 117,557
11/07/24 44.04 45.12 43.90 44.76 121,195
Quote Details
52wk Low:41.97
52wk High:54.87
Vol:92.98K
Avg Vol(3m):2.4M
1Y Chng:-8.01%
1M Chng:+13.46%
Add to Watch List