Amerisafe, Inc (AMSF) Stock Price

52.76 ▼ -0.10 (-0.19%)
Open: 53.12 Vol: 118.47K Day's range: 52.40 - 53.15 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.79▼ 52.55▲ 52.58▲ 52.24▲ 50.53▲
MA10 52.68▲ 52.60▲ 52.67▲ 51.15▲ 48.93▲
MA20 52.55▲ 52.68▲ 52.51▲ 50.24▲ 49.21▲
MA50 52.59▲ 52.18▲ 51.21▲ 48.51▲ 51.19▲
MA100 52.66▲ 51.09▲ 50.59▲ 49.47▲ 50.93▲
MA200 52.44▲ 50.46▲ 49.71▲ 51.03▲ 54.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.053▼ -0.080▼ 0.286▲ 0.608▲
RSI 61.465▲ 56.212▲ 60.238▲ 68.792▲ 60.196▲
STOCH 85.657▲ 29.225     42.092     88.957▲ 73.362    
WILL %R -27.619     -47.586     -36.702     -8.764▲ -4.994▲
CCI 72.950     41.957     64.228     145.506▲ 160.789▲
Latest Filters Detected On AMSF
CDL $AMSF Doji Candlestick Pattern Detected Set Alert
Amerisafe, Inc News
AMSF historical stock data
date open high low close volume
29/02/24 53.12 53.15 52.40 52.76 118,470
28/02/24 52.91 53.105 52.15 52.86 131,678
27/02/24 52.00 52.95 51.385 52.88 160,614
26/02/24 50.76 51.95 50.35 51.95 161,167
23/02/24 50.49 51.49 50.13 50.77 162,045
22/02/24 48.70 50.78 48.70 50.52 186,712
21/02/24 49.70 49.87 49.01 49.10 230,615
20/02/24 49.89 50.49 49.60 49.86 118,683
16/02/24 50.36 50.7775 50.05 50.25 155,804
15/02/24 49.75 50.905 49.70 50.59 123,732
Quote Details
52wk Low:45.34
52wk High:57.06
Vol:118.47K
Avg Vol(3m):2.3M
1Y Chng:+7.28%
1M Chng:+11.64%
Add to Watch List