AMERISAFE Inc. (AMSF) Stock Price

58.71 ▲ +0.02 (+0.03%)
Open: 58.85 Vol: 33.27K Day's range: 58.55 - 59.35 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.90▼ 58.95▼ 58.94▼ 58.74▼ 58.47▲
MA10 58.95▼ 58.91▼ 58.86▼ 58.21▲ 60.33▼
MA20 58.88▼ 58.91▼ 58.85▼ 58.45▲ 59.15▼
MA50 58.80▼ 58.57▲ 58.27▲ 60.41▼ 60.97▼
MA100 58.45▲ 58.01▲ 58.37▲ 59.52▼ 59.42▼
MA200 57.96▲ 58.73▲ 59.46▼ 61.18▼ 55.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.033▼ -0.047▼ 0.178▲ -0.149▼
RSI 46.483▼ 49.456▼ 51.183▲ 47.860▼ 46.249▼
STOCH 52.570     70.200     52.436     73.194     30.290    
WILL %R -75.000     -51.969     -69.652     -38.507     -54.756    
CCI -92.499     -50.132     -76.754     71.722     -32.359    
Latest Filters Detected On AMSF
CDL $AMSF Matching Low Candlestick Pattern Detected Set Alert
CDL $AMSF Harami Candlestick Pattern Detected Set Alert
AMERISAFE Inc. News
AMSF historical stock data
date open high low close volume
18/04/19 58.85 59.35 58.55 58.71 33,271
17/04/19 59.34 59.34 58.185 58.69 61,285
16/04/19 58.59 59.23 58.38 59.23 41,714
15/04/19 58.84 58.93 58.32 58.38 44,737
12/04/19 58.97 59.39 58.48 58.67 44,460
11/04/19 58.44 59.30 58.11 58.61 48,029
10/04/19 57.08 58.27 57.00 58.24 78,370
09/04/19 57.25 57.47 56.65 56.96 57,872
08/04/19 57.29 57.72 56.80 57.28 67,599
05/04/19 57.74 57.74 57.08 57.30 137,786
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.455
52wk High:67.96
Vol:33.27K
Avg Vol(3m):1.3M
1Y Chng:+1.50%
1M Chng:-3.49%
Add to Watch List