AMERISAFE Inc. (AMSF) Stock Price

61.36 ▲ +0.18 (+0.29%)
Open: 61.545 Vol: 27.83K Day's range: 61.155 - 61.68 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.47▼ 61.48▼ 61.48▼ 60.97▲ 60.71▲
MA10 61.20▲ 61.20▲ 61.24▲ 60.79▲ 60.14▲
MA20 61.16▲ 61.10▲ 60.91▲ 60.37▲ 60.34▲
MA50 60.68▲ 60.77▲ 60.66▲ 59.59▲ 61.11▲
MA100 60.55▲ 60.27▲ 60.23▲ 60.08▲ 59.94▲
MA200 60.18▲ 60.07▲ 59.76▲ 60.76▲ 56.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.036▲ 0.059▲ 0.085▲ 0.268▲
RSI 54.697▲ 55.091▲ 57.271▲ 59.518▲ 53.757▲
STOCH 77.079     75.267     63.708     62.710     72.452    
WILL %R -32.653     -56.721     -54.063     -23.731▲ -17.801▲
CCI 32.983     1.772     24.832     120.166▲ 143.341▲
Latest Filters Detected On AMSF
CDL $AMSF Marubozu Candlestick Pattern Detected Set Alert
GAP $AMSF Open Gap Up %2 Set Alert
MA $AMSF Price Crossed Above MA(200) Set Alert
AMERISAFE Inc. News
Monday, May 13, 2019 01:33 PM
May 13, 2019 16:30 ET | Source: AMERISAFE, Inc. DERIDDER, La., May 13, 2019 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high ...
Saturday, May 04, 2019 11:58 PM
Amerisafe, Inc. (NASDAQ:AMSF) Q1 2019 Earnings Conference Call May 2, 2019 10:30 AM ET Company Participants Kathryn Shirley - Executive Vice President, General Counsel and Secretary Janelle Frost - ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The main point of investing for the long term is to make money. Furthermore, you’d generally ...
AMSF historical stock data
date open high low close volume
18/06/19 61.545 61.68 61.155 61.36 27,829
17/06/19 61.09 61.405 60.70 61.18 19,761
14/06/19 62.225 62.225 61.27 61.27 32,785
13/06/19 60.93 60.93 59.86 60.735 30,776
12/06/19 60.44 60.51 60.31 60.31 18,725
11/06/19 60.82 60.895 59.91 60.01 36,417
10/06/19 60.78 60.96 60.78 60.96 14,207
07/06/19 60.47 61.49 59.925 61.07 41,019
06/06/19 60.51 60.76 60.34 60.605 44,375
05/06/19 59.36 60.585 59.36 60.40 30,144
Quote Details
52wk Low:50.455
52wk High:67.96
Vol:27.83K
Avg Vol(3m):976.9K
1Y Chng:+7.18%
1M Chng:+3.33%
Add to Watch List