| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.72▲ | 43.65▲ | 43.50▲ | 43.64▲ | 44.29▼ |
| MA10 | 43.70▲ | 43.45▲ | 43.32▲ | 43.67▲ | 45.71▼ |
| MA20 | 43.64▲ | 43.26▲ | 43.54▲ | 44.30▼ | 48.02▼ |
| MA50 | 43.38▲ | 43.57▲ | 43.56▲ | 46.12▼ | 50.05▼ |
| MA100 | 43.31▲ | 43.60▲ | 43.92▼ | 48.33▼ | 49.34▼ |
| MA200 | 43.54▲ | 44.01▼ | 45.12▼ | 50.46▼ | 50.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.077▲ | 0.038▲ | 0.054▲ | -0.514▼ |
| RSI | 66.274▲ | 59.542▲ | 55.318▲ | 41.645▼ | 35.784▼ |
| STOCH | 79.318 | 87.692▲ | 71.446 | 45.305 | 12.734▼ |
| WILL %R | -16.667▲ | -5.333▲ | -22.654▲ | -46.640 | -87.859▼ |
| CCI | 120.613▲ | 119.796▲ | 73.895 | -53.342 | -132.014▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 43.28 | 43.79 | 43.10 | 43.79 | 67,720 |
| 02/07/25 | 43.65 | 43.65 | 42.48 | 43.11 | 147,990 |
| 01/07/25 | 43.56 | 44.165 | 43.40 | 43.72 | 87,884 |
| 30/06/25 | 43.85 | 44.27 | 43.3701 | 43.73 | 186,898 |
| 27/06/25 | 43.52 | 44.13 | 43.19 | 43.87 | 207,679 |
| 26/06/25 | 43.20 | 43.58 | 42.84 | 43.49 | 158,033 |
| 25/06/25 | 44.14 | 44.14 | 42.93 | 42.97 | 199,708 |
| 24/06/25 | 44.38 | 44.54 | 43.87 | 44.30 | 146,978 |
| 23/06/25 | 43.52 | 44.3066 | 43.06 | 44.21 | 145,460 |
| 20/06/25 | 44.11 | 44.24 | 43.40 | 43.50 | 276,453 |
|
|
||||
|
|
||||
|
|