| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.03▲ | 63.16▼ | 63.15▼ | 63.72▼ | 60.95▲ |
| MA10 | 63.10▼ | 63.21▼ | 63.18▼ | 63.00▲ | 58.36▲ |
| MA20 | 63.19▼ | 63.24▼ | 63.48▼ | 61.12▲ | 60.95▲ |
| MA50 | 63.33▼ | 63.81▼ | 63.68▼ | 58.41▲ | 60.33▲ |
| MA100 | 63.76▼ | 63.32▼ | 61.80▲ | 60.98▲ | 59.30▲ |
| MA200 | 63.58▼ | 61.22▲ | 58.97▲ | 61.17▲ | 54.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.061▼ | 0.223▲ | 0.358▲ |
| RSI | 43.451▼ | 39.403▼ | 39.798▼ | 67.505▲ | 56.336▲ |
| STOCH | 12.528▼ | 31.926 | 21.643 | 75.636 | 65.661 |
| WILL %R | -59.322 | -80.165▼ | -86.286▼ | -32.029 | -14.334▲ |
| CCI | -19.862 | -131.086▼ | -120.138▼ | 46.383 | 80.892 |
| CDL | $AMSF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, February 23, 2019 06:24 AM
Amerisafe (NASDAQ:AMSF) to $0.23 from $0.22, Chico's FAS (NYSE:CHS) to $0.0875 from $0.085, Carter's (NYSE:CRI) to $0.49 from $0.45, Dick's Sporting (NYSE:DKS) to $0.2475 from $0.225, Havertys ...
|
|
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 63.54 | 63.58 | 62.975 | 63.095 | 41,349 |
| 21/02/19 | 63.82 | 64.28 | 62.94 | 63.23 | 58,855 |
| 20/02/19 | 64.35 | 64.64 | 63.65 | 63.79 | 90,772 |
| 19/02/19 | 63.92 | 64.65 | 63.90 | 64.34 | 97,406 |
| 15/02/19 | 63.96 | 65.10 | 63.93 | 64.16 | 116,968 |
| 14/02/19 | 63.23 | 64.56 | 62.90 | 63.59 | 112,646 |
| 13/02/19 | 62.33 | 63.32 | 62.33 | 63.25 | 70,075 |
| 12/02/19 | 61.77 | 62.36 | 61.7201 | 62.28 | 85,578 |
| 11/02/19 | 60.69 | 61.58 | 60.31 | 61.52 | 52,829 |
| 08/02/19 | 60.05 | 60.84 | 59.99 | 60.78 | 47,171 |
|
|
||||
|
|
||||
|
|
||||
|
|