AMERISAFE Inc. (AMSF) Stock Price

63.52 ▲ +0.43 (+0.68%)
Open: 63.405 Vol: 12.89K Day's range: 63.22 - 63.525 Oct 22, 14:05 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.41▲ 63.44▲ 63.28▲ 62.86▲ 61.97▲
MA10 62.99▲ 62.88▲ 62.79▲ 62.27▲ 63.07▲
MA20 62.67▲ 62.68▲ 62.64▲ 61.86▲ 62.03▲
MA50 62.61▲ 61.88▲ 61.98▲ 62.89▲ 60.31▲
MA100 61.63▲ 61.88▲ 61.78▲ 61.77▲ 59.59▲
MA200 61.65▲ 62.35▲ 62.69▲ 59.70▲ 52.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.093▲ 0.088▲ 0.238▲ -0.148▼
RSI 68.376▲ 63.945▲ 63.864▲ 56.409▲ 56.602▲
STOCH 93.288▲ 96.530▲ 79.863     81.467▲ 48.598    
WILL %R -0.341▲ -0.341▲ -0.341▲ -0.114▲ -31.083    
CCI 92.061     104.234▲ 130.161▲ 138.758▲ 32.366    
Latest Filters Detected On AMSF
CDL $AMSF Doji Candlestick Pattern Detected Set Alert
CDL $AMSF Doji Star Candlestick Pattern Detected Set Alert
CDL $AMSF Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AMSF Price Breaks 10 Days High Set Alert
MACD $AMSF MACD(12,26,9) Crossed Above Zero Set Alert
AMERISAFE Inc. News
Monday, October 15, 2018 06:22 AM
Chicago, IL – October 15, 2018 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting ...
Friday, October 12, 2018 06:54 AM
Things have been ugly for U.S. stocks for a while, mostly due to rise in benchmark bond yield that resulted in steeper borrowing costs for both corporates and individuals. But, we all know that it ...
AMSF historical stock data
date open high low close volume
22/10/18 63.405 63.525 63.22 63.52 12,892
19/10/18 62.20 63.40 61.81 63.09 40,489
18/10/18 62.57 62.75 62.13 62.25 83,861
17/10/18 62.76 62.76 62.165 62.58 88,892
16/10/18 62.02 63.26 61.48 62.84 63,085
15/10/18 60.48 61.86 60.48 61.73 79,350
12/10/18 61.52 62.42 59.13 60.26 123,728
11/10/18 62.33 63.30 60.89 60.98 109,536
10/10/18 63.09 63.39 62.14 62.42 56,177
09/10/18 62.44 63.46 61.38 63.05 55,912
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.812
52wk High:67.108
Vol:12.89K
Avg Vol(3m):1.3M
1Y Chng:-3.54%
1M Chng:+0.51%
Add to Watch List