| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.38▼ | 60.37▼ | 60.51▼ | 60.26▼ | 62.04▼ |
| MA10 | 60.37▼ | 60.57▼ | 60.93▼ | 60.34▼ | 61.38▼ |
| MA20 | 60.40▼ | 61.04▼ | 61.11▼ | 62.17▼ | 62.27▼ |
| MA50 | 60.60▼ | 60.58▼ | 60.11▼ | 61.53▼ | 65.04▼ |
| MA100 | 61.05▼ | 60.09▼ | 60.75▼ | 63.03▼ | 63.20▼ |
| MA200 | 60.55▼ | 61.38▼ | 62.37▼ | 64.75▼ | 60.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.149▼ | -0.186▼ | -0.181▼ | -0.130▼ |
| RSI | 37.192▼ | 37.586▼ | 43.702▼ | 45.238▼ | 47.015▼ |
| STOCH | 69.934 | 17.674▼ | 16.097▼ | 46.612 | 46.887 |
| WILL %R | -91.304▼ | -98.387▼ | -98.387▼ | -62.297 | -65.446 |
| CCI | -227.445▼ | -100.941▼ | -122.643▼ | -11.783 | -56.384 |
|
Tuesday, June 30, 2020 08:11 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Tuesday, June 23, 2020 09:19 AM
Concurrently, AM Best has affirmed the Long-Term ICR of “bbb+” of AMERISAFE, Inc. [NASDAQ: AMSF], the ultimate parent of the group members. The outlook of these Credit Ratings (ratings) is stable. All ...
|
|
Monday, June 22, 2020 02:30 PM
DERIDDER, La., June 22, 2020 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high hazard industries, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 61.11 | 61.665 | 60.06 | 60.07 | 65,739 |
| 30/06/20 | 60.97 | 62.23 | 60.97 | 61.16 | 70,950 |
| 29/06/20 | 59.72 | 61.565 | 59.72 | 60.95 | 61,229 |
| 26/06/20 | 59.37 | 59.73 | 58.39 | 59.13 | 129,278 |
| 25/06/20 | 59.08 | 60.09 | 58.345 | 59.98 | 67,039 |
| 24/06/20 | 59.79 | 59.79 | 57.51 | 59.20 | 99,168 |
| 23/06/20 | 60.51 | 61.20 | 60.32 | 60.54 | 56,640 |
| 22/06/20 | 60.37 | 60.80 | 59.65 | 59.81 | 50,564 |
| 19/06/20 | 61.81 | 62.4703 | 60.065 | 60.82 | 156,723 |
| 18/06/20 | 60.61 | 62.29 | 60.61 | 61.73 | 57,330 |
|
|
||||
|
|
||||
|
|