| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.57▼ | 63.63▼ | 63.72▼ | 62.90▲ | 62.86▲ |
| MA10 | 63.63▼ | 63.68▼ | 63.53▼ | 62.83▲ | 60.94▲ |
| MA20 | 63.58▼ | 63.22▲ | 63.02▲ | 62.67▲ | 59.48▲ |
| MA50 | 62.84▲ | 62.77▲ | 62.81▲ | 60.78▲ | 59.57▲ |
| MA100 | 62.79▲ | 63.00▲ | 62.70▲ | 58.95▲ | 58.79▲ |
| MA200 | 63.00▲ | 61.37▲ | 60.80▲ | 59.81▲ | 51.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.021▲ | 0.072▲ | -0.067▼ | 0.530▲ |
| RSI | 51.022▲ | 53.517▲ | 54.707▲ | 62.645▲ | 60.164▲ |
| STOCH | 13.095▼ | 57.759 | 71.898 | 54.821 | 80.006▲ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -34.711 | -19.444▲ |
| CCI | -114.541▼ | 0.196 | 29.262 | 68.747 | 121.690▲ |
|
Tuesday, August 14, 2018 05:54 AM
Dimensional Fund Advsrs L P owns 979,853 shares. Ubs Asset Mgmt Americas Inc has invested 0% in Amerisafe, Inc. (NASDAQ:AMSF). Zurcher Kantonalbank (Zurich Cantonalbank) stated it has 891 shares or 0% ...
|
|
Sunday, August 05, 2018 03:55 PM
AMERISAFE, Inc. (NASDAQ:AMSF) Q2 2018 Earnings Conference Call August 2, 2018 10:30 AM ET Executives Kathryn Shirley - General Counsel Janelle Frost - President, CEO & Director Neal Fuller - CFO Analy...
|
|
Wednesday, August 01, 2018 01:51 PM
AMERISAFE (NASDAQ:AMSF): Q2 EPS of $0.92 beats by $0.15. Revenue of $95.38M (+6.1% Y/Y) beats by $1.84M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 62.80 | 64.25 | 62.80 | 63.40 | 53,664 |
| 13/08/18 | 62.55 | 63.30 | 62.15 | 63.10 | 26,057 |
| 10/08/18 | 62.70 | 63.25 | 61.00 | 62.95 | 34,784 |
| 09/08/18 | 62.35 | 63.35 | 62.35 | 62.80 | 28,258 |
| 08/08/18 | 62.20 | 62.55 | 61.45 | 62.25 | 55,097 |
| 07/08/18 | 62.25 | 63.10 | 62.05 | 62.10 | 108,599 |
| 06/08/18 | 62.60 | 63.10 | 59.45 | 62.35 | 37,518 |
| 03/08/18 | 63.55 | 64.35 | 62.10 | 62.55 | 59,297 |
| 02/08/18 | 64.85 | 65.50 | 61.575 | 63.50 | 457,483 |
| 01/08/18 | 62.95 | 63.50 | 62.25 | 63.25 | 38,117 |
|
|
||||
|
|
||||
|
|
||||
|
|