| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.00▲ | 56.10▼ | 56.03▲ | 57.95▼ | 62.01▼ |
| MA10 | 56.06▲ | 55.89▲ | 56.13▼ | 60.79▼ | 63.67▼ |
| MA20 | 56.03▲ | 55.98▲ | 56.56▼ | 63.51▼ | 62.54▼ |
| MA50 | 56.11▼ | 57.24▼ | 59.71▼ | 64.13▼ | 64.22▼ |
| MA100 | 56.47▼ | 60.21▼ | 62.66▼ | 62.70▼ | 63.20▼ |
| MA200 | 58.27▼ | 63.12▼ | 64.44▼ | 64.02▼ | 61.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.148▲ | 0.186▲ | -1.061▼ | -0.569▼ |
| RSI | 52.927▲ | 44.361▼ | 34.616▼ | 18.092▼ | 40.253▼ |
| STOCH | 36.420 | 73.529 | 32.607 | 5.811▼ | 46.678 |
| WILL %R | -29.630 | -58.091 | -65.878 | -92.308▼ | -92.978▼ |
| CCI | 25.497 | 0.760 | -21.380 | -134.385▼ | -164.677▼ |
|
Sunday, September 20, 2020 10:23 PM
ValuEngine cut shares of Amerisafe (NASDAQ:AMSF) from a hold rating to a sell rating in a research note issued to investors on Wednesday morning, ValuEngine reports. Other analysts have also issued ...
|
|
Saturday, September 05, 2020 06:24 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, September 05, 2020 05:24 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that AMERISAFE, Inc. (NASDAQ:AMSF) is about to go ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 57.50 | 57.50 | 55.09 | 56.10 | 152,501 |
| 21/09/20 | 56.48 | 57.76 | 55.48 | 56.80 | 142,638 |
| 18/09/20 | 59.33 | 59.88 | 56.62 | 57.50 | 320,734 |
| 17/09/20 | 59.99 | 60.45 | 58.50 | 58.64 | 159,800 |
| 16/09/20 | 61.61 | 61.61 | 60.62 | 60.73 | 74,200 |
| 15/09/20 | 63.82 | 63.82 | 61.50 | 61.61 | 68,700 |
| 14/09/20 | 64.22 | 65.13 | 63.52 | 63.62 | 59,400 |
| 11/09/20 | 64.03 | 64.42 | 63.50 | 63.87 | 53,700 |
| 10/09/20 | 65.76 | 65.90 | 63.89 | 63.96 | 45,200 |
| 09/09/20 | 65.16 | 66.57 | 64.49 | 65.09 | 109,300 |
|
|
||||
|
|
||||
|
|