Amerisafe, Inc (AMSF) Stock Price

58.45 ▲ +0.53 (+0.92%)
Open: 57.98 Vol: 52.41K Day's range: 57.98 - 58.84 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.54▼ 58.47▼ 58.38▲ 57.85▲ 57.38▲
MA10 58.54▼ 58.37▲ 58.33▲ 57.58▲ 56.95▲
MA20 58.50▼ 58.29▲ 58.18▲ 57.24▲ 57.85▲
MA50 58.40▲ 58.01▲ 57.72▲ 56.74▲ 59.59▼
MA100 58.29▲ 57.64▲ 57.48▲ 58.00▲ 61.46▼
MA200 57.90▲ 57.34▲ 56.44▲ 59.98▼ 61.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.008▲ 0.126▲ 0.155▲
RSI 48.919▼ 56.045▲ 58.685▲ 62.218▲ 49.389▼
STOCH 50.516     66.754     63.188     63.626     61.272    
WILL %R -87.500▼ -29.126     -29.126     -14.041▲ -12.952▲
CCI -76.348     73.984     123.519▲ 138.994▲ 113.215▲
Latest Filters Detected On AMSF
CDL $AMSF Hammer Candlestick Pattern Detected Set Alert
GAP $AMSF Open Gap Up %2 Set Alert
GAP $AMSF Open Gap Up %3 Set Alert
GAP $AMSF Open Gap Up %5 Set Alert
MA $AMSF Price Crossed Below MA(7) Set Alert
Amerisafe, Inc News
Thursday, October 21, 2021 09:48 AM
Moving Average Technical Analysis 5 day Moving Average is $$151.31 And 5 day price change is $1.13 (0.76%)  with average volume for 5 day average is 12,603,860. While technical analysis for average 20 ...
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past.  Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
Wednesday, October 20, 2021 01:26 PM
Wall Street expects a year-over-year decline in earnings on higher revenues when General Motors Company (GM) reports results for the quarter ended September 2021. While this widely-known consensus ...
AMSF historical stock data
date open high low close volume
22/10/21 57.98 58.84 57.98 58.45 52,414
21/10/21 58.01 58.49 57.89 57.92 46,102
20/10/21 58.51 58.51 57.39 58.12 25,020
19/10/21 57.61 57.66 56.92 57.51 30,977
18/10/21 57.39 57.68 56.86 57.26 35,722
15/10/21 57.98 58.45 57.405 57.51 67,688
14/10/21 57.20 57.69 56.56 57.35 43,351
13/10/21 57.39 57.39 55.94 57.11 25,693
12/10/21 57.43 57.66 57.095 57.27 31,113
11/10/21 58.29 58.86 57.31 57.32 28,982
Quote Details
52wk Low:53.51
52wk High:67.05
Vol:52.41K
Avg Vol(3m):1.1M
1Y Chng:-2.66%
1M Chng:+4.28%
Add to Watch List