Amerisafe, Inc (AMSF) Stock Price

65.48 ▲ +0.51 (+0.78%)
Open: 65.19 Vol: 79.7K Day's range: 64.98 - 65.91 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.65▼ 65.73▼ 65.73▼ 64.64▲ 65.64▼
MA10 65.71▼ 65.62▼ 65.33▲ 64.56▲ 66.66▼
MA20 65.41▲ 65.16▲ 64.91▲ 65.58▼ 65.75▼
MA50 64.90▲ 64.56▲ 64.46▲ 66.75▼ 62.22▲
MA100 64.48▲ 64.84▲ 65.38▲ 65.10▲ 61.31▲
MA200 64.98▲ 65.70▼ 66.02▼ 62.24▲ 58.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.029▲ 0.117▲ -0.006▼ -0.369▼
RSI 54.787▲ 57.397▲ 60.103▲ 48.939▼ 52.669▲
STOCH 55.267     86.300▲ 88.084▲ 27.473     38.431    
WILL %R -65.873     -36.245     -27.483     -56.867     -65.167    
CCI -46.503     24.840     62.337     13.504     -64.712    
Latest Filters Detected On AMSF
MA $AMSF Price Crossed Above MA(13) Set Alert
Amerisafe, Inc News
AMSF historical stock data
date open high low close volume
21/10/19 65.19 65.91 64.98 65.48 79,700
18/10/19 64.62 65.09 64.29 64.97 75,900
17/10/19 64.26 64.95 64.02 64.82 61,400
16/10/19 63.51 64.43 63.51 64.25 63,600
15/10/19 63.80 64.52 63.48 63.66 83,300
14/10/19 63.78 64.44 63.47 63.81 48,500
11/10/19 64.38 65.05 63.82 63.92 52,600
10/10/19 64.85 65.08 63.81 63.85 71,000
09/10/19 66.26 66.26 64.71 64.82 59,600
08/10/19 67.20 67.67 65.89 65.99 88,546
Quote Details
52wk Low:50.455
52wk High:69.97
Vol:79.7K
Avg Vol(3m):1.8M
1Y Chng:+0.43%
1M Chng:-0.88%
Add to Watch List