Amerisafe, Inc (AMSF) Stock Price

65.36 ▲ +2.20 (+3.48%)
Open: 64.73 Vol: 185.22K Day's range: 63.04 - 65.885 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.54▲ 64.22▲ 64.41▲ 64.03▲ 59.04▲
MA10 64.14▲ 64.41▲ 63.90▲ 61.09▲ 64.25▲
MA20 64.37▲ 63.75▲ 63.45▲ 58.74▲ 65.56▼
MA50 63.71▲ 63.37▲ 62.28▲ 65.15▲ 65.09▲
MA100 63.60▲ 61.47▲ 58.75▲ 65.80▼ 63.02▲
MA200 62.90▲ 57.93▲ 61.39▲ 65.89▼ 60.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.055▲ 0.076▲ 1.330▲ -0.705▼
RSI 64.446▲ 60.895▲ 61.058▲ 55.386▲ 50.695▲
STOCH 76.887     53.373     72.302     91.442▲ 30.014    
WILL %R -2.908▲ -2.218▲ -1.920▲ -2.939▲ -46.859    
CCI 203.476▲ 97.305     118.547▲ 103.103▲ -4.912    
Latest Filters Detected On AMSF
BREAK $AMSF Price Breaks 10 Days High Set Alert
Amerisafe, Inc News
Sunday, April 05, 2020 06:24 PM
Amerisafe, Inc. (NASDAQ:AMSF) – Analysts at SunTrust Banks dropped their Q1 2021 EPS estimates for shares of Amerisafe in a report released on Wednesday, April 1st. SunTrust Banks analyst M. Hughes ...
Thursday, April 02, 2020 02:00 PM
DERIDDER, La., April 02, 2020 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high hazard industries, today ...
Thursday, April 02, 2020 10:00 AM
DERIDDER, La., April 02, 2020 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (NASDAQ:AMSF), a specialty provider of workers' compensation insurance focused on high hazard industries, today announced it will ...
AMSF historical stock data
date open high low close volume
06/04/20 64.73 65.885 63.04 65.36 185,216
03/04/20 63.15 64.05 61.54 63.16 120,600
02/04/20 63.05 65.57 62.69 63.26 190,211
01/04/20 62.47 64.51 61.72 63.90 166,900
31/03/20 61.80 65.07 61.80 64.47 155,700
30/03/20 58.26 63.45 57.63 63.00 91,901
27/03/20 57.74 59.90 57.07 57.63 83,500
26/03/20 56.07 60.06 54.49 59.47 109,900
25/03/20 55.36 57.86 54.09 55.23 197,900
24/03/20 54.44 56.56 51.62 55.46 141,300
Quote Details
52wk Low:48.02
52wk High:80.65
Vol:185.22K
Avg Vol(3m):1.8M
1Y Chng:+11.21%
1M Chng:-11.51%
Add to Watch List