| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.50▼ | 50.41▼ | 50.41▼ | 51.18▼ | 51.27▼ |
| MA10 | 50.49▼ | 50.46▼ | 50.67▼ | 51.24▼ | 51.98▼ |
| MA20 | 50.43▼ | 50.77▼ | 51.12▼ | 51.37▼ | 52.54▼ |
| MA50 | 50.64▼ | 51.27▼ | 51.39▼ | 52.48▼ | 53.03▼ |
| MA100 | 50.97▼ | 51.41▼ | 51.24▼ | 52.92▼ | 51.60▼ |
| MA200 | 51.29▼ | 51.29▼ | 51.63▼ | 52.65▼ | 56.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.010▼ | -0.081▼ | 0.016▲ | -0.306▼ |
| RSI | 42.673▼ | 37.189▼ | 34.091▼ | 38.272▼ | 43.078▼ |
| STOCH | 46.768 | 22.826 | 11.856▼ | 54.427 | 14.596▼ |
| WILL %R | -81.818▼ | -85.263▼ | -90.476▼ | -84.135▼ | -94.892▼ |
| CCI | -76.121 | -46.761 | -86.344 | -131.734▼ | -122.203▼ |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 50.91 | 51.25 | 50.20 | 50.41 | 61,500 |
| 26/09/23 | 51.35 | 52.01 | 50.87 | 51.00 | 90,600 |
| 25/09/23 | 51.48 | 51.80 | 51.25 | 51.65 | 43,900 |
| 22/09/23 | 51.27 | 51.99 | 51.27 | 51.49 | 45,404 |
| 21/09/23 | 51.38 | 51.79 | 51.36 | 51.36 | 55,600 |
| 20/09/23 | 51.61 | 52.01 | 51.45 | 51.45 | 54,600 |
| 19/09/23 | 50.99 | 51.86 | 50.99 | 51.44 | 101,200 |
| 18/09/23 | 51.13 | 51.60 | 50.87 | 51.13 | 52,800 |
| 15/09/23 | 51.65 | 51.65 | 50.60 | 50.93 | 544,600 |
| 14/09/23 | 50.64 | 51.61 | 50.64 | 51.57 | 63,200 |
|
|
||||
|
|
||||
|
|