AMERISAFE Inc. (AMSF) Stock Price

67.78 ▼ -1.67 (-2.40%)
Open: 69.31 Vol: 85K Day's range: 67.43 - 69.72 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.83▼ 68.00▼ 68.15▼ 68.71▼ 66.74▲
MA10 68.07▼ 68.69▼ 68.73▼ 67.98▼ 65.49▲
MA20 68.57▼ 68.64▼ 68.65▼ 66.73▲ 62.68▲
MA50 68.71▼ 68.73▼ 68.38▼ 64.96▲ 61.66▲
MA100 68.74▼ 67.68▼ 67.15▲ 62.17▲ 60.87▲
MA200 67.67▼ 66.59▲ 66.23▲ 61.22▲ 57.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.172▼ -0.193▼ 0.113▲ 0.654▲
RSI 33.421▼ 36.307▼ 38.260▼ 56.369▲ 66.698▲
STOCH 7.551▼ 7.300▼ 24.818     75.043     83.697▲
WILL %R -95.872▼ -95.872▼ -95.872▼ -41.954     -19.227▲
CCI -96.473     -128.391▼ -140.950▼ 52.372     136.058▲
Latest Filters Detected On AMSF
MA $AMSF Price Crossed Below MA(7) Set Alert
AMERISAFE Inc. News
Saturday, August 03, 2019 07:11 AM
Amerisafe, Inc. (NASDAQ:AMSF) Q2 2019 Earnings Conference Call August 1, 2019 10:30 AM ET Company Participants Kathryn Shirley - Executive Vice President, General Counsel and Secretary Janelle ...
Tuesday, July 30, 2019 05:00 PM
Also, the company announced earlier this year the addition of Dennis Chookaszian, former chairman and CEO of CNA Financial (NYSE: CNA), and Geoff Banta, former president, CFO and COO of AMERISAFE ...
Monday, May 13, 2019 01:33 PM
May 13, 2019 16:30 ET | Source: AMERISAFE, Inc. DERIDDER, La., May 13, 2019 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high ...
AMSF historical stock data
date open high low close volume
23/08/19 69.31 69.72 67.43 67.78 85,000
22/08/19 68.69 69.67 68.32 69.45 49,182
21/08/19 68.61 68.91 68.21 68.68 77,200
20/08/19 68.85 69.40 68.36 68.36 55,690
19/08/19 68.85 69.97 68.72 69.30 60,800
16/08/19 67.76 68.99 67.67 68.83 95,900
15/08/19 66.66 68.04 66.56 67.48 78,300
14/08/19 66.42 66.95 66.10 66.56 90,100
13/08/19 66.43 67.32 66.0605 66.90 73,818
12/08/19 66.05 66.94 65.51 66.41 85,400
Quote Details
52wk Low:50.455
52wk High:69.97
Vol:85K
Avg Vol(3m):1.3M
1Y Chng:+7.25%
1M Chng:+3.63%
Add to Watch List