AMERISAFE, Inc. (AMSF) Stock Price

58.425 ▲ +0.425 (+0.73%)
Open: 58.60 Vol: 31.47K Day's range: 58.30 - 58.75 Feb 21, 15:46 EST
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.55▼ 58.59▼ 58.59▼ 58.41▲ 59.48▼
MA10 58.43▼ 58.24▲ 58.29▲ 58.26▲ 60.24▼
MA20 58.19▲ 58.24▲ 58.30▲ 59.56▼ 61.97▼
MA50 58.30▲ 58.06▲ 58.18▲ 61.02▼ 59.31▼
MA100 58.20▲ 58.81▼ 59.53▼ 61.74▼ 59.75▼
MA200 59.22▼ 60.11▼ 60.28▼ 58.51▼ 52.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.064▲ 0.067▲ -0.027▼ -0.651▼
RSI 52.232▲ 52.803▲ 51.950▲ 41.141▼ 44.094▼
STOCH 72.455     83.180▲ 80.607▲ 45.309     27.517    
WILL %R -36.111     -28.261     -28.261     -64.835     -84.798▼
CCI 30.332     58.446     44.458     -15.365     -111.418▼
Latest Filters Detected On AMSF
MA $AMSF Price Crossed Above MA(7) Set Alert
AMERISAFE, Inc. News
Sunday, January 28, 2018 11:40 PM
Inc. (NASDAQ:AMSF), Garmin Ltd. (NASDAQ:GRMN), AvalonBay Communities, Inc. (NYSE:AVB), Chimera Investment Corporation (NYSE:CIM), and Quotient Technology Inc. (NYSE:QUOT), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
Sunday, January 28, 2018 04:00 PM
Inc. (NASDAQ:AMSF), Garmin Ltd. (NASDAQ:GRMN), AvalonBay Communities, Inc. (NYSE:AVB), Chimera Investment Corporation (NYSE:CIM), and Quotient Technology Inc. (NYSE:QUOT), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
Sunday, January 28, 2018 04:00 PM
Inc. (NASDAQ:AMSF), Garmin Ltd. (NASDAQ:GRMN), AvalonBay Communities, Inc. (NYSE:AVB), Chimera Investment Corporation (NYSE:CIM), and Quotient Technology Inc. (NYSE:QUOT), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
AMSF historical stock data
date open high low close volume
21/02/18 58.60 58.75 58.30 58.425 31,466
20/02/18 58.65 58.65 57.60 58.00 71,397
16/02/18 58.25 58.50 58.175 58.50 20,688
15/02/18 58.25 58.60 57.875 58.50 63,073
14/02/18 57.30 58.70 57.30 58.65 46,196
13/02/18 57.75 58.00 57.15 57.80 30,914
12/02/18 57.70 58.25 57.40 58.05 28,531
09/02/18 57.20 58.40 57.00 57.85 78,391
08/02/18 59.05 59.05 57.45 57.45 40,529
07/02/18 58.125 59.55 58.075 59.40 56,412
Quote Details
Bid:56.90
Ask:59.95
52wk Low:51.20
52wk High:67.70
Vol:31.47K
Avg Vol(3m):1.3M
1Y Chng:-9.14%
1M Chng:-2.14%
Add to Watch List