| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.23▲ | 60.15▲ | 60.09▲ | 62.10▼ | 63.26▼ |
| MA10 | 60.04▲ | 59.92▲ | 59.86▲ | 62.88▼ | 63.55▼ |
| MA20 | 59.86▲ | 60.24▲ | 61.51▼ | 63.45▼ | 63.44▼ |
| MA50 | 61.54▼ | 62.07▼ | 62.45▼ | 63.60▼ | 60.46▼ |
| MA100 | 62.25▼ | 62.79▼ | 63.25▼ | 63.36▼ | 59.81▲ |
| MA200 | 62.89▼ | 63.47▼ | 64.16▼ | 60.60▼ | 53.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.154▲ | -0.049▼ | -0.382▼ | -0.368▼ |
| RSI | 49.242▼ | 41.482▼ | 38.587▼ | 34.987▼ | 43.997▼ |
| STOCH | 92.667▲ | 96.427▲ | 64.015 | 36.198 | 49.175 |
| WILL %R | 0.000▲ | 0.000▲ | -78.842▼ | -80.198▼ | -86.183▼ |
| CCI | 123.548▲ | 136.646▲ | -11.926 | -194.639▼ | -107.009▼ |
|
Thursday, December 13, 2018 08:35 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
|
Sunday, December 09, 2018 05:15 PM
Wall Street analysts forecast that Amerisafe, Inc. (NASDAQ:AMSF) will post $95.02 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have issued estimat...
|
|
Saturday, December 08, 2018 07:34 AM
We’ll use ROE to examine Amerisafe Inc (NASDAQ:AMSF), by way of a worked example. Over the last twelve months Amerisafe has recorded a ROE of 12%. One way to conceptualize this, is that for each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 59.625 | 60.35 | 59.53 | 60.35 | 64,666 |
| 13/12/18 | 60.08 | 61.14 | 59.15 | 59.90 | 87,278 |
| 12/12/18 | 64.20 | 64.57 | 63.4336 | 63.61 | 123,677 |
| 11/12/18 | 63.50 | 64.34 | 63.10 | 63.61 | 89,696 |
| 10/12/18 | 63.00 | 63.085 | 61.64 | 63.01 | 75,758 |
| 07/12/18 | 63.18 | 63.7394 | 62.065 | 62.98 | 80,711 |
| 06/12/18 | 62.22 | 63.27 | 61.79 | 63.12 | 98,621 |
| 04/12/18 | 64.89 | 65.1788 | 62.69 | 62.72 | 118,884 |
| 03/12/18 | 65.09 | 65.10 | 63.10 | 64.89 | 188,071 |
| 30/11/18 | 62.98 | 64.77 | 62.66 | 64.59 | 84,247 |
|
|
||||
|
|
||||
|
|
||||
|
|