Amerisafe, Inc (AMSF) Stock Price

56.10 ▼ -0.70 (-1.23%)
Open: 57.50 Vol: 152.5K Day's range: 55.09 - 57.50 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.00▲ 56.10▼ 56.03▲ 57.95▼ 62.01▼
MA10 56.06▲ 55.89▲ 56.13▼ 60.79▼ 63.67▼
MA20 56.03▲ 55.98▲ 56.56▼ 63.51▼ 62.54▼
MA50 56.11▼ 57.24▼ 59.71▼ 64.13▼ 64.22▼
MA100 56.47▼ 60.21▼ 62.66▼ 62.70▼ 63.20▼
MA200 58.27▼ 63.12▼ 64.44▼ 64.02▼ 61.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.148▲ 0.186▲ -1.061▼ -0.569▼
RSI 52.927▲ 44.361▼ 34.616▼ 18.092▼ 40.253▼
STOCH 36.420     73.529     32.607     5.811▼ 46.678    
WILL %R -29.630     -58.091     -65.878     -92.308▼ -92.978▼
CCI 25.497     0.760     -21.380     -134.385▼ -164.677▼
Latest Filters Detected On AMSF
CDL $AMSF Marubozu Candlestick Pattern Detected Set Alert
MA $AMSF Price Crossed Below MA(50) Set Alert
Amerisafe, Inc News
Sunday, September 20, 2020 10:23 PM
ValuEngine cut shares of Amerisafe (NASDAQ:AMSF) from a hold rating to a sell rating in a research note issued to investors on Wednesday morning, ValuEngine reports. Other analysts have also issued ...
Saturday, September 05, 2020 06:24 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Saturday, September 05, 2020 05:24 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that AMERISAFE, Inc. (NASDAQ:AMSF) is about to go ex-dividend ...
AMSF historical stock data
date open high low close volume
22/09/20 57.50 57.50 55.09 56.10 152,501
21/09/20 56.48 57.76 55.48 56.80 142,638
18/09/20 59.33 59.88 56.62 57.50 320,734
17/09/20 59.99 60.45 58.50 58.64 159,800
16/09/20 61.61 61.61 60.62 60.73 74,200
15/09/20 63.82 63.82 61.50 61.61 68,700
14/09/20 64.22 65.13 63.52 63.62 59,400
11/09/20 64.03 64.42 63.50 63.87 53,700
10/09/20 65.76 65.90 63.89 63.96 45,200
09/09/20 65.16 66.57 64.49 65.09 109,300
Quote Details
52wk Low:48.02
52wk High:80.65
Vol:152.5K
Avg Vol(3m):1.7M
1Y Chng:-12.14%
1M Chng:-17.38%
Add to Watch List