| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.71▼ | 50.68▼ | 50.61▲ | 48.98▲ | 46.09▲ |
| MA10 | 50.74▼ | 50.51▲ | 50.20▲ | 48.37▲ | 44.71▲ |
| MA20 | 50.70▼ | 50.11▲ | 49.71▲ | 46.10▲ | 46.49▲ |
| MA50 | 50.50▲ | 49.37▲ | 48.78▲ | 44.70▲ | 48.59▲ |
| MA100 | 50.09▲ | 48.75▲ | 47.16▲ | 46.87▲ | 50.53▲ |
| MA200 | 49.52▲ | 46.87▲ | 45.14▲ | 48.18▲ | 53.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.022▲ | 0.080▲ | 0.476▲ | 0.519▲ |
| RSI | 50.306▲ | 65.746▲ | 69.017▲ | 79.078▲ | 59.802▲ |
| STOCH | 39.192 | 90.200▲ | 93.945▲ | 81.243▲ | 48.563 |
| WILL %R | -78.571▼ | -14.966▲ | -11.111▲ | -3.141▲ | -12.004▲ |
| CCI | -80.514 | 82.814 | 102.246▲ | 122.650▲ | 153.630▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
AMERISAFE (NASDAQ:AMSF) has had a rough three months with its share price down 18%. But if you pay close attention, you... Amerisafe (AMSF) reported earnings 30 days ago. What's next for the stock?
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 49.74 | 50.87 | 49.74 | 50.62 | 126,685 |
| 25/07/24 | 48.78 | 49.86 | 48.78 | 49.49 | 114,347 |
| 24/07/24 | 48.14 | 49.17 | 48.14 | 48.55 | 92,975 |
| 23/07/24 | 47.66 | 48.74 | 47.4469 | 48.38 | 90,885 |
| 22/07/24 | 47.34 | 48.22 | 47.21 | 47.84 | 91,813 |
| 19/07/24 | 48.63 | 49.01 | 47.34 | 47.52 | 133,029 |
| 18/07/24 | 48.20 | 49.50 | 48.20 | 48.475 | 80,493 |
| 17/07/24 | 47.25 | 48.93 | 47.25 | 48.70 | 148,559 |
| 16/07/24 | 46.90 | 47.82 | 46.90 | 47.39 | 133,426 |
| 15/07/24 | 45.70 | 46.87 | 45.70 | 46.78 | 115,898 |
|
|
||||
|
|
||||
|
|