AMERISAFE, Inc. (AMSF) Stock Price

60.00 ▼ -0.35 (-0.58%)
Open: 60.75 Vol: 77.05K Day's range: 60.00 - 61.10 May 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.46▼ 60.51▼ 60.49▼ 59.55▲ 58.90▲
MA10 60.61▼ 60.72▼ 60.54▼ 59.26▲ 56.73▲
MA20 60.77▼ 60.47▼ 60.12▼ 58.83▲ 58.04▲
MA50 60.52▼ 59.86▲ 59.45▲ 56.44▲ 58.74▲
MA100 59.93▲ 59.10▲ 59.11▲ 57.94▲ 59.73▲
MA200 59.24▲ 57.59▲ 56.87▲ 58.96▲ 53.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.092▼ -0.042▼ 0.054▲ 0.415▲
RSI 26.084▼ 45.134▼ 49.757▼ 61.330▲ 53.413▲
STOCH 0.000▼ 36.205     49.306     71.307     68.217    
WILL %R -100.000▼ -100.000▼ -84.615▼ -28.947     -15.873▲
CCI -301.501▼ -145.332▼ -100.262▼ 135.174▲ 111.256▲
Latest Filters Detected On AMSF
PSAR&MOM $AMSF PSAR Switch Up + Momentum Set Alert
AMERISAFE, Inc. News
Sunday, May 20, 2018 07:32 AM
It also reduced Sysco Corp (NYSE:SYY) stake by 73,718 shares and now owns 255,079 shares. Amerisafe Inc (NASDAQ:AMSF) was reduced too. Since February 28, 2018, it had 0 insider purchases, and 10 insider sales for $2.33 million activity. 1,282 shares were ...
Monday, April 30, 2018 12:58 PM
The following slide deck was published by AMERISAFE, Inc. in conjunction with this event. 121 Click to enlarge Notes:
Thursday, April 26, 2018 07:40 AM
NEW YORK, NY / ACCESSWIRE / April 26, 2018 / AMERISAFE, Inc. (NASDAQ: AMSF) will be discussing their earnings results in their Q1 Earnings Call to be held on April 26, 2018 at 10:30 AM Eastern Time. To listen to the event live or access a replay of the ...
AMSF historical stock data
date open high low close volume
18/05/18 60.75 61.10 60.00 60.00 77,053
17/05/18 60.375 60.525 60.125 60.35 37,890
16/05/18 59.70 60.325 59.675 59.825 99,851
15/05/18 58.10 59.20 58.10 59.00 34,500
14/05/18 59.50 59.525 58.45 58.575 35,637
11/05/18 59.925 60.175 59.70 59.70 18,546
10/05/18 57.875 59.45 57.875 59.45 29,023
09/05/18 58.75 59.35 58.60 59.30 23,968
08/05/18 58.25 58.625 58.15 58.40 24,828
07/05/18 57.85 58.30 57.675 58.05 33,457
Quote Details
Bid:60.00
Ask:60.10
52wk Low:51.20
52wk High:67.70
Vol:77.05K
Avg Vol(3m):1.3M
1Y Chng:+13.74%
1M Chng:+15.27%
Add to Watch List