| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 24.89▲ | 24.90▲ | 24.85▲ | 25.62▼ |
| MA10 | 24.87▲ | 24.90▲ | 24.82▲ | 25.46▼ | 27.82▼ |
| MA20 | 24.86▲ | 24.77▲ | 24.64▲ | 25.84▼ | 29.93▼ |
| MA50 | 24.88▲ | 24.67▲ | 25.22▼ | 29.15▼ | 34.15▼ |
| MA100 | 24.78▲ | 25.28▼ | 25.70▼ | 30.19▼ | 41.59▼ |
| MA200 | 24.60▲ | 25.74▼ | 26.70▼ | 33.31▼ | 45.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.018▲ | 0.091▲ | 0.062▲ | -0.441▼ |
| RSI | 71.581▲ | 65.000▲ | 56.833▲ | 32.698▼ | 28.115▼ |
| STOCH | 82.292▲ | 32.124 | 64.794 | 23.159 | 5.814▼ |
| WILL %R | -5.882▲ | -20.000▲ | -14.159▲ | -61.328 | -91.480▼ |
| CCI | 267.840▲ | 43.985 | 77.922 | -65.448 | -99.294 |
| ▲ RSI | $AMSF RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, August 12, 2026 12:59 PM
Amerisafe (NASDAQ:AMSF) reported Q4 EPS of $0.84, $0.07 better than the analyst estimate of $0.77. Revenue for the quarter came in ...
|
|
Wednesday, July 22, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AMERISAFE Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, April 29, 2025 12:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 24.99 | 25.43 | 24.765 | 25.10 | 403,920 |
| 11/09/26 | 24.50 | 24.79 | 24.11 | 24.77 | 566,272 |
| 10/09/26 | 24.94 | 24.99 | 24.17 | 24.66 | 650,223 |
| 09/09/26 | 24.82 | 25.05 | 24.56 | 24.80 | 689,625 |
| 08/09/26 | 25.71 | 25.835 | 24.82 | 24.90 | 590,944 |
| 04/09/26 | 25.99 | 26.22 | 25.74 | 25.99 | 364,164 |
| 03/09/26 | 26.30 | 26.50 | 26.04 | 26.31 | 311,701 |
| 02/09/26 | 25.94 | 26.38 | 25.85 | 26.14 | 296,625 |
| 01/09/26 | 26.04 | 26.295 | 25.76 | 25.94 | 346,028 |
| 31/08/26 | 26.12 | 26.34 | 25.63 | 26.04 | 431,413 |
|
|
||||
|
|
||||
|
|