| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.65▲ | 67.54▲ | 67.54▲ | 67.07▲ | 66.72▲ |
| MA10 | 67.58▲ | 67.40▲ | 67.37▲ | 67.21▲ | 66.81▲ |
| MA20 | 67.29▲ | 66.90▲ | 66.72▲ | 66.41▲ | 66.52▲ |
| MA50 | 66.75▲ | 67.00▲ | 67.37▲ | 66.45▲ | 64.19▲ |
| MA100 | 67.09▲ | 67.07▲ | 66.41▲ | 66.38▲ | 62.20▲ |
| MA200 | 67.43▲ | 66.26▲ | 66.34▲ | 64.64▲ | 59.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.112▲ | 0.148▲ | 0.131▲ | -0.118▼ |
| RSI | 65.716▲ | 62.862▲ | 60.161▲ | 57.200▲ | 54.005▲ |
| STOCH | 84.830▲ | 85.150▲ | 87.265▲ | 59.208 | 45.129 |
| WILL %R | -0.474▲ | -0.474▲ | -0.248▲ | -27.039 | -44.503 |
| CCI | 79.906 | 105.431▲ | 93.274 | 65.140 | 1.806 |
|
Tuesday, January 28, 2020 06:00 PM
Amerisafe, Inc. (NASDAQ:AMSF) – Stock analysts at Boenning Scattergood decreased their Q4 2019 EPS estimates for Amerisafe in a research report issued to clients and investors on Thursday, January ...
|
|
Sunday, January 26, 2020 10:43 PM
Amerisafe, Inc. (NASDAQ:AMSF) – Equities research analysts at Boenning Scattergood cut their Q4 2019 EPS estimates for Amerisafe in a note issued to investors on Thursday, January 23rd. Boenning ...
|
|
Wednesday, October 02, 2019 05:35 PM
(MENAFN - GlobeNewsWire - Nasdaq) DERIDDER, La., Oct.02, 2019(GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers' compensation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 67.00 | 67.90 | 67.00 | 67.74 | 48,900 |
| 27/01/20 | 65.26 | 67.13 | 65.26 | 66.74 | 52,600 |
| 24/01/20 | 67.31 | 67.31 | 65.43 | 66.18 | 55,100 |
| 23/01/20 | 67.42 | 67.42 | 66.42 | 67.13 | 92,000 |
| 22/01/20 | 68.26 | 68.38 | 67.42 | 67.56 | 45,100 |
| 21/01/20 | 68.51 | 69.00 | 67.48 | 68.07 | 61,700 |
| 17/01/20 | 68.80 | 68.80 | 68.25 | 68.60 | 121,600 |
| 16/01/20 | 66.52 | 68.36 | 65.78 | 68.36 | 83,600 |
| 15/01/20 | 65.44 | 66.46 | 65.40 | 66.27 | 67,100 |
| 14/01/20 | 65.05 | 65.76 | 64.81 | 65.41 | 120,800 |
|
|
||||
|
|
||||
|
|