Amerisafe, Inc (AMSF) Stock Price

50.41 ▼ -0.59 (-1.16%)
Open: 50.91 Vol: 61.5K Day's range: 50.20 - 51.25 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.50▼ 50.41▼ 50.41▼ 51.18▼ 51.27▼
MA10 50.49▼ 50.46▼ 50.67▼ 51.24▼ 51.98▼
MA20 50.43▼ 50.77▼ 51.12▼ 51.37▼ 52.54▼
MA50 50.64▼ 51.27▼ 51.39▼ 52.48▼ 53.03▼
MA100 50.97▼ 51.41▼ 51.24▼ 52.92▼ 51.60▼
MA200 51.29▼ 51.29▼ 51.63▼ 52.65▼ 56.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.010▼ -0.081▼ 0.016▲ -0.306▼
RSI 42.673▼ 37.189▼ 34.091▼ 38.272▼ 43.078▼
STOCH 46.768     22.826     11.856▼ 54.427     14.596▼
WILL %R -81.818▼ -85.263▼ -90.476▼ -84.135▼ -94.892▼
CCI -76.121     -46.761     -86.344     -131.734▼ -122.203▼
Latest Filters Detected On AMSF
MA $AMSF Price Crossed Below MA(26) Set Alert
MA $AMSF Price Crossed Below MA(13) Set Alert
MA $AMSF Price Crossed Below MA(7) Set Alert
Amerisafe, Inc News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMSF historical stock data
date open high low close volume
27/09/23 50.91 51.25 50.20 50.41 61,500
26/09/23 51.35 52.01 50.87 51.00 90,600
25/09/23 51.48 51.80 51.25 51.65 43,900
22/09/23 51.27 51.99 51.27 51.49 45,404
21/09/23 51.38 51.79 51.36 51.36 55,600
20/09/23 51.61 52.01 51.45 51.45 54,600
19/09/23 50.99 51.86 50.99 51.44 101,200
18/09/23 51.13 51.60 50.87 51.13 52,800
15/09/23 51.65 51.65 50.60 50.93 544,600
14/09/23 50.64 51.61 50.64 51.57 63,200
Quote Details
52wk Low:44.95
52wk High:60.49
Vol:61.5K
Avg Vol(3m):1.6M
1Y Chng:+1.96%
1M Chng:-4.38%
Add to Watch List