Amerisafe, Inc (AMSF) Stock Price

67.74 ▲ +1.00 (+1.50%)
Open: 67.00 Vol: 48.9K Day's range: 67.00 - 67.90 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.65▲ 67.54▲ 67.54▲ 67.07▲ 66.72▲
MA10 67.58▲ 67.40▲ 67.37▲ 67.21▲ 66.81▲
MA20 67.29▲ 66.90▲ 66.72▲ 66.41▲ 66.52▲
MA50 66.75▲ 67.00▲ 67.37▲ 66.45▲ 64.19▲
MA100 67.09▲ 67.07▲ 66.41▲ 66.38▲ 62.20▲
MA200 67.43▲ 66.26▲ 66.34▲ 64.64▲ 59.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.112▲ 0.148▲ 0.131▲ -0.118▼
RSI 65.716▲ 62.862▲ 60.161▲ 57.200▲ 54.005▲
STOCH 84.830▲ 85.150▲ 87.265▲ 59.208     45.129    
WILL %R -0.474▲ -0.474▲ -0.248▲ -27.039     -44.503    
CCI 79.906     105.431▲ 93.274     65.140     1.806    
Latest Filters Detected On AMSF
CDL $AMSF Doji Candlestick Pattern Detected Set Alert
MA $AMSF Price Crossed Above MA(7) Set Alert
MA $AMSF Price Crossed Above MA(13) Set Alert
Amerisafe, Inc News
Tuesday, January 28, 2020 06:00 PM
Amerisafe, Inc. (NASDAQ:AMSF) – Stock analysts at Boenning Scattergood decreased their Q4 2019 EPS estimates for Amerisafe in a research report issued to clients and investors on Thursday, January ...
Sunday, January 26, 2020 10:43 PM
Amerisafe, Inc. (NASDAQ:AMSF) – Equities research analysts at Boenning Scattergood cut their Q4 2019 EPS estimates for Amerisafe in a note issued to investors on Thursday, January 23rd. Boenning ...
Wednesday, October 02, 2019 05:35 PM
(MENAFN - GlobeNewsWire - Nasdaq) DERIDDER, La., Oct.02, 2019(GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers' compensation ...
AMSF historical stock data
date open high low close volume
28/01/20 67.00 67.90 67.00 67.74 48,900
27/01/20 65.26 67.13 65.26 66.74 52,600
24/01/20 67.31 67.31 65.43 66.18 55,100
23/01/20 67.42 67.42 66.42 67.13 92,000
22/01/20 68.26 68.38 67.42 67.56 45,100
21/01/20 68.51 69.00 67.48 68.07 61,700
17/01/20 68.80 68.80 68.25 68.60 121,600
16/01/20 66.52 68.36 65.78 68.36 83,600
15/01/20 65.44 66.46 65.40 66.27 67,100
14/01/20 65.05 65.76 64.81 65.41 120,800
Quote Details
52wk Low:56.65
52wk High:71.99
Vol:48.9K
Avg Vol(3m):1.6M
1Y Chng:+6.53%
1M Chng:+1.06%
Add to Watch List