Amerisafe, Inc (AMSF) Stock Price

67.25 ▼ -0.03 (-0.04%)
Open: 67.36 Vol: 4.22K Day's range: 67.25 - 67.37 Dec 10, 10:29 EST
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.31▼ 67.28▼ 67.24▲ 66.66▲ 66.67▲
MA10 67.30▼ 67.25▲ 67.25▲ 66.61▲ 66.36▲
MA20 67.23▲ 67.27▼ 66.93▲ 66.58▲ 66.81▲
MA50 67.00▲ 66.39▲ 66.55▲ 66.21▲ 63.03▲
MA100 66.34▲ 66.50▲ 66.45▲ 66.50▲ 61.66▲
MA200 66.48▲ 66.72▲ 66.80▲ 63.57▲ 59.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.044▼ 0.005▲ 0.022▲ -0.134▼
RSI 53.020▲ 57.486▲ 57.991▲ 53.132▲ 54.027▲
STOCH 64.063     60.027     45.153     50.539     50.743    
WILL %R -60.000     -54.545     -50.602     -18.702▲ -49.170    
CCI -31.560     1.716     3.266     76.645     33.973    
Latest Filters Detected On AMSF
CDL $AMSF Doji Candlestick Pattern Detected Set Alert
MACD $AMSF MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AMSF MACD(12,26,9) Crossed Above Zero Set Alert
Amerisafe, Inc News
Monday, November 25, 2019 05:05 PM
Amerisafe (NASDAQ:AMSF) had its target price upped by B. Riley from $75.00 to $81.00 in a report released on Friday, The Fly reports. The firm currently has a buy rating on the insurance provider’s ...
Thursday, November 07, 2019 02:50 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. To ...
Thursday, October 31, 2019 01:32 PM
October 31, 2019 16:31 ET | Source: AMERISAFE, Inc. DERIDDER, La., Oct. 31, 2019 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers ...
AMSF historical stock data
date open high low close volume
10/12/19 67.36 67.37 67.25 67.25 4,219
09/12/19 67.07 67.43 66.68 67.28 55,656
06/12/19 66.47 67.73 66.21 67.30 92,321
05/12/19 65.51 66.68 65.27 66.11 69,486
04/12/19 65.51 66.24 65.30 65.37 83,000
03/12/19 65.64 66.08 65.12 65.33 52,700
02/12/19 67.49 67.63 65.29 65.67 122,700
29/11/19 67.35 67.65 67.14 67.60 27,000
27/11/19 67.16 67.49 66.85 67.35 71,400
26/11/19 67.09 67.36 66.67 66.87 61,200
Quote Details
52wk Low:50.455
52wk High:71.99
Vol:4.22K
Avg Vol(3m):1.4M
1Y Chng:+19.43%
1M Chng:+5.52%
Add to Watch List