| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.47▼ | 61.48▼ | 61.48▼ | 60.97▲ | 60.71▲ |
| MA10 | 61.20▲ | 61.20▲ | 61.24▲ | 60.79▲ | 60.14▲ |
| MA20 | 61.16▲ | 61.10▲ | 60.91▲ | 60.37▲ | 60.34▲ |
| MA50 | 60.68▲ | 60.77▲ | 60.66▲ | 59.59▲ | 61.11▲ |
| MA100 | 60.55▲ | 60.27▲ | 60.23▲ | 60.08▲ | 59.94▲ |
| MA200 | 60.18▲ | 60.07▲ | 59.76▲ | 60.76▲ | 56.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.036▲ | 0.059▲ | 0.085▲ | 0.268▲ |
| RSI | 54.697▲ | 55.091▲ | 57.271▲ | 59.518▲ | 53.757▲ |
| STOCH | 77.079 | 75.267 | 63.708 | 62.710 | 72.452 |
| WILL %R | -32.653 | -56.721 | -54.063 | -23.731▲ | -17.801▲ |
| CCI | 32.983 | 1.772 | 24.832 | 120.166▲ | 143.341▲ |
|
Monday, May 13, 2019 01:33 PM
May 13, 2019 16:30 ET | Source: AMERISAFE, Inc. DERIDDER, La., May 13, 2019 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high ...
|
|
Saturday, May 04, 2019 11:58 PM
Amerisafe, Inc. (NASDAQ:AMSF) Q1 2019 Earnings Conference Call May 2, 2019 10:30 AM ET Company Participants Kathryn Shirley - Executive Vice President, General Counsel and Secretary Janelle Frost - ...
|
|
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The main point of investing for the long term is to make money. Furthermore, you’d generally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 61.545 | 61.68 | 61.155 | 61.36 | 27,829 |
| 17/06/19 | 61.09 | 61.405 | 60.70 | 61.18 | 19,761 |
| 14/06/19 | 62.225 | 62.225 | 61.27 | 61.27 | 32,785 |
| 13/06/19 | 60.93 | 60.93 | 59.86 | 60.735 | 30,776 |
| 12/06/19 | 60.44 | 60.51 | 60.31 | 60.31 | 18,725 |
| 11/06/19 | 60.82 | 60.895 | 59.91 | 60.01 | 36,417 |
| 10/06/19 | 60.78 | 60.96 | 60.78 | 60.96 | 14,207 |
| 07/06/19 | 60.47 | 61.49 | 59.925 | 61.07 | 41,019 |
| 06/06/19 | 60.51 | 60.76 | 60.34 | 60.605 | 44,375 |
| 05/06/19 | 59.36 | 60.585 | 59.36 | 60.40 | 30,144 |
|
|
||||
|
|
||||
|
|