Amerisafe, Inc (AMSF) Stock Price

56.64 ▼ -0.79 (-1.38%)
Open: 57.47 Vol: 95.8K Day's range: 56.64 - 57.63 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.83▼ 56.85▼ 56.83▼ 57.57▼ 58.45▼
MA10 56.95▼ 56.85▼ 57.06▼ 58.20▼ 58.14▼
MA20 56.91▼ 57.09▼ 57.07▼ 58.78▼ 61.23▼
MA50 56.98▼ 57.37▼ 57.88▼ 58.22▼ 62.74▼
MA100 57.14▼ 57.86▼ 58.74▼ 61.28▼ 62.88▼
MA200 57.18▼ 58.82▼ 58.46▼ 62.11▼ 61.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.010▼ -0.002▼ -0.255▼ -0.341▼
RSI 41.781▼ 40.931▼ 38.454▼ 40.726▼ 41.758▼
STOCH 15.904▼ 21.756     14.274▼ 23.237     29.144    
WILL %R -86.441▼ -92.453▼ -92.453▼ -94.471▼ -87.595▼
CCI -140.131▼ -62.732     -110.438▼ -112.613▼ -80.182    
Latest Filters Detected On AMSF
BREAK $AMSF Price Breaks 10 Days Low Set Alert
MA $AMSF Price Crossed Below MA(7) Set Alert
Amerisafe, Inc News
Sunday, November 15, 2020 01:32 AM
Cambridge Investment Research Advisors Inc. lifted its position in shares of AMERISAFE, Inc. (NASDAQ:AMSF) by 14.9% during the third quarter, according to the company in its most recent Form 13F ...
Wednesday, November 04, 2020 02:27 AM
AMERISAFE, Inc. (NASDAQ:AMSF) is about to trade ex-dividend in the next four days. If you purchase the stock on or after the 9th of November, you won't be eligible to receive this dividend ...
Wednesday, November 04, 2020 02:18 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see AMERISAFE, Inc. (NASDAQ:AMSF) is about to trade ex-dividend in the next 4 days.
AMSF historical stock data
date open high low close volume
23/11/20 57.47 57.63 56.64 56.64 95,800
20/11/20 56.77 57.63 56.29 57.43 89,900
19/11/20 57.54 57.54 56.5615 57.27 44,047
18/11/20 58.97 59.22 57.49 57.54 62,600
17/11/20 59.04 59.25 58.09 58.95 84,000
16/11/20 57.48 59.86 57.48 59.10 71,400
13/11/20 58.20 58.56 57.36 58.08 67,100
12/11/20 59.00 59.00 56.75 57.81 86,000
11/11/20 59.51 59.83 58.11 59.15 60,300
10/11/20 58.61 60.52 58.36 60.05 149,700
Quote Details
52wk Low:48.02
52wk High:80.65
Vol:95.8K
Avg Vol(3m):1.9M
1Y Chng:-15.17%
1M Chng:-2.02%
Add to Watch List