| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.86▲ | 48.84▲ | 48.82▲ | 48.89▲ | 48.50▲ |
| MA10 | 48.83▲ | 48.77▲ | 48.60▲ | 48.52▲ | 48.34▲ |
| MA20 | 48.82▲ | 48.53▲ | 48.76▲ | 48.51▲ | 46.53▲ |
| MA50 | 48.75▲ | 48.81▲ | 48.61▲ | 48.29▲ | 47.94▲ |
| MA100 | 48.50▲ | 48.57▲ | 48.66▲ | 46.46▲ | 50.36▼ |
| MA200 | 48.83▲ | 48.68▲ | 48.78▲ | 47.67▲ | 52.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.055▲ | 0.025▲ | 0.016▲ | 0.347▲ |
| RSI | 69.452▲ | 58.472▲ | 56.054▲ | 53.747▲ | 53.886▲ |
| STOCH | 57.670 | 81.931▲ | 79.087 | 47.212 | 68.438 |
| WILL %R | -12.000▲ | -3.061▲ | -22.509▲ | -48.163 | -23.551▲ |
| CCI | 189.320▲ | 96.537 | 92.548 | 26.351 | 58.337 |
|
Saturday, October 05, 2024 12:46 PM
Zacks AMERISAFE Stock Down 5.3% Since Q2 Earnings Miss AMERISAFE, Inc.'s (NASDAQ: AMSF) shares have lost 5.3% since it reported second-quarter 2024 results on Jul 29. Investors may have been ...
|
|
Saturday, October 05, 2024 12:46 PM
Shares of Employers Holdings, Inc. (NYSE: EIG) have declined 5.8% since ... 5.3% Since Q2 Earnings Miss AMERISAFE, Inc.'s (NASDAQ: AMSF) shares have lost 5.3% since it reported second-quarter ...
|
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 48.87 | 49.055 | 48.48 | 48.94 | 143,821 |
| 03/10/24 | 48.97 | 49.16 | 47.85 | 48.54 | 148,879 |
| 02/10/24 | 49.67 | 49.92 | 48.975 | 49.19 | 147,380 |
| 01/10/24 | 48.28 | 49.50 | 47.89 | 49.45 | 107,136 |
| 30/09/24 | 48.23 | 48.48 | 48.06 | 48.33 | 114,978 |
| 27/09/24 | 48.60 | 48.62 | 48.16 | 48.32 | 132,943 |
| 26/09/24 | 48.08 | 48.90 | 47.985 | 48.48 | 104,889 |
| 25/09/24 | 47.94 | 48.30 | 47.705 | 47.91 | 123,859 |
| 24/09/24 | 48.17 | 48.26 | 47.67 | 47.85 | 91,447 |
| 23/09/24 | 47.98 | 48.40 | 47.94 | 48.185 | 107,214 |
|
|
||||
|
|
||||
|
|