| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.83▼ | 56.85▼ | 56.83▼ | 57.57▼ | 58.45▼ |
| MA10 | 56.95▼ | 56.85▼ | 57.06▼ | 58.20▼ | 58.14▼ |
| MA20 | 56.91▼ | 57.09▼ | 57.07▼ | 58.78▼ | 61.23▼ |
| MA50 | 56.98▼ | 57.37▼ | 57.88▼ | 58.22▼ | 62.74▼ |
| MA100 | 57.14▼ | 57.86▼ | 58.74▼ | 61.28▼ | 62.88▼ |
| MA200 | 57.18▼ | 58.82▼ | 58.46▼ | 62.11▼ | 61.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.010▼ | -0.002▼ | -0.255▼ | -0.341▼ |
| RSI | 41.781▼ | 40.931▼ | 38.454▼ | 40.726▼ | 41.758▼ |
| STOCH | 15.904▼ | 21.756 | 14.274▼ | 23.237 | 29.144 |
| WILL %R | -86.441▼ | -92.453▼ | -92.453▼ | -94.471▼ | -87.595▼ |
| CCI | -140.131▼ | -62.732 | -110.438▼ | -112.613▼ | -80.182 |
|
Sunday, November 15, 2020 01:32 AM
Cambridge Investment Research Advisors Inc. lifted its position in shares of AMERISAFE, Inc. (NASDAQ:AMSF) by 14.9% during the third quarter, according to the company in its most recent Form 13F ...
|
|
Wednesday, November 04, 2020 02:27 AM
AMERISAFE, Inc. (NASDAQ:AMSF) is about to trade ex-dividend in the next four days. If you purchase the stock on or after the 9th of November, you won't be eligible to receive this dividend ...
|
|
Wednesday, November 04, 2020 02:18 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see AMERISAFE, Inc. (NASDAQ:AMSF) is about to trade ex-dividend in the next 4 days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 57.47 | 57.63 | 56.64 | 56.64 | 95,800 |
| 20/11/20 | 56.77 | 57.63 | 56.29 | 57.43 | 89,900 |
| 19/11/20 | 57.54 | 57.54 | 56.5615 | 57.27 | 44,047 |
| 18/11/20 | 58.97 | 59.22 | 57.49 | 57.54 | 62,600 |
| 17/11/20 | 59.04 | 59.25 | 58.09 | 58.95 | 84,000 |
| 16/11/20 | 57.48 | 59.86 | 57.48 | 59.10 | 71,400 |
| 13/11/20 | 58.20 | 58.56 | 57.36 | 58.08 | 67,100 |
| 12/11/20 | 59.00 | 59.00 | 56.75 | 57.81 | 86,000 |
| 11/11/20 | 59.51 | 59.83 | 58.11 | 59.15 | 60,300 |
| 10/11/20 | 58.61 | 60.52 | 58.36 | 60.05 | 149,700 |
|
|
||||
|
|
||||
|
|