| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.31▼ | 67.28▼ | 67.24▲ | 66.66▲ | 66.67▲ |
| MA10 | 67.30▼ | 67.25▲ | 67.25▲ | 66.61▲ | 66.36▲ |
| MA20 | 67.23▲ | 67.27▼ | 66.93▲ | 66.58▲ | 66.81▲ |
| MA50 | 67.00▲ | 66.39▲ | 66.55▲ | 66.21▲ | 63.03▲ |
| MA100 | 66.34▲ | 66.50▲ | 66.45▲ | 66.50▲ | 61.66▲ |
| MA200 | 66.48▲ | 66.72▲ | 66.80▲ | 63.57▲ | 59.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.044▼ | 0.005▲ | 0.022▲ | -0.134▼ |
| RSI | 53.020▲ | 57.486▲ | 57.991▲ | 53.132▲ | 54.027▲ |
| STOCH | 64.063 | 60.027 | 45.153 | 50.539 | 50.743 |
| WILL %R | -60.000 | -54.545 | -50.602 | -18.702▲ | -49.170 |
| CCI | -31.560 | 1.716 | 3.266 | 76.645 | 33.973 |
|
Monday, November 25, 2019 05:05 PM
Amerisafe (NASDAQ:AMSF) had its target price upped by B. Riley from $75.00 to $81.00 in a report released on Friday, The Fly reports. The firm currently has a buy rating on the insurance provider’s ...
|
|
Thursday, November 07, 2019 02:50 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. To ...
|
|
Thursday, October 31, 2019 01:32 PM
October 31, 2019 16:31 ET | Source: AMERISAFE, Inc. DERIDDER, La., Oct. 31, 2019 (GLOBE NEWSWIRE) -- AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 67.36 | 67.37 | 67.25 | 67.25 | 4,219 |
| 09/12/19 | 67.07 | 67.43 | 66.68 | 67.28 | 55,656 |
| 06/12/19 | 66.47 | 67.73 | 66.21 | 67.30 | 92,321 |
| 05/12/19 | 65.51 | 66.68 | 65.27 | 66.11 | 69,486 |
| 04/12/19 | 65.51 | 66.24 | 65.30 | 65.37 | 83,000 |
| 03/12/19 | 65.64 | 66.08 | 65.12 | 65.33 | 52,700 |
| 02/12/19 | 67.49 | 67.63 | 65.29 | 65.67 | 122,700 |
| 29/11/19 | 67.35 | 67.65 | 67.14 | 67.60 | 27,000 |
| 27/11/19 | 67.16 | 67.49 | 66.85 | 67.35 | 71,400 |
| 26/11/19 | 67.09 | 67.36 | 66.67 | 66.87 | 61,200 |
|
|
||||
|
|
||||
|
|