AMERISAFE Inc. (AMSF) Stock Price

63.40 ▲ +0.30 (+0.48%)
Open: 62.80 Vol: 53.66K Day's range: 62.80 - 64.25 Aug 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.57▼ 63.63▼ 63.72▼ 62.90▲ 62.86▲
MA10 63.63▼ 63.68▼ 63.53▼ 62.83▲ 60.94▲
MA20 63.58▼ 63.22▲ 63.02▲ 62.67▲ 59.48▲
MA50 62.84▲ 62.77▲ 62.81▲ 60.78▲ 59.57▲
MA100 62.79▲ 63.00▲ 62.70▲ 58.95▲ 58.79▲
MA200 63.00▲ 61.37▲ 60.80▲ 59.81▲ 51.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.021▲ 0.072▲ -0.067▼ 0.530▲
RSI 51.022▲ 53.517▲ 54.707▲ 62.645▲ 60.164▲
STOCH 13.095▼ 57.759     71.898     54.821     80.006▲
WILL %R -100.000▼ -50.000     -50.000     -34.711     -19.444▲
CCI -114.541▼ 0.196     29.262     68.747     121.690▲
Latest Filters Detected On AMSF
CDL $AMSF Doji Candlestick Pattern Detected Set Alert
MA $AMSF Price Crossed Above MA(7) Set Alert
AMERISAFE Inc. News
Tuesday, August 14, 2018 05:54 AM
Dimensional Fund Advsrs L P owns 979,853 shares. Ubs Asset Mgmt Americas Inc has invested 0% in Amerisafe, Inc. (NASDAQ:AMSF). Zurcher Kantonalbank (Zurich Cantonalbank) stated it has 891 shares or 0% ...
Sunday, August 05, 2018 03:55 PM
AMERISAFE, Inc. (NASDAQ:AMSF) Q2 2018 Earnings Conference Call August 2, 2018 10:30 AM ET Executives Kathryn Shirley - General Counsel Janelle Frost - President, CEO & Director Neal Fuller - CFO Analy...
Wednesday, August 01, 2018 01:51 PM
AMERISAFE (NASDAQ:AMSF): Q2 EPS of $0.92 beats by $0.15. Revenue of $95.38M (+6.1% Y/Y) beats by $1.84M.
AMSF historical stock data
date open high low close volume
14/08/18 62.80 64.25 62.80 63.40 53,664
13/08/18 62.55 63.30 62.15 63.10 26,057
10/08/18 62.70 63.25 61.00 62.95 34,784
09/08/18 62.35 63.35 62.35 62.80 28,258
08/08/18 62.20 62.55 61.45 62.25 55,097
07/08/18 62.25 63.10 62.05 62.10 108,599
06/08/18 62.60 63.10 59.45 62.35 37,518
03/08/18 63.55 64.35 62.10 62.55 59,297
02/08/18 64.85 65.50 61.575 63.50 457,483
01/08/18 62.95 63.50 62.25 63.25 38,117
Quote Details
Bid:63.40
Ask:63.55
52wk Low:51.01
52wk High:67.108
Vol:53.66K
Avg Vol(3m):1.2M
1Y Chng:+19.54%
1M Chng:+10.36%
Add to Watch List