| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▲ | 23.00▲ | 23.01▲ | 22.79▲ | 23.06▲ |
| MA10 | 22.98▲ | 22.95▲ | 23.02▲ | 22.42▲ | 23.09▲ |
| MA20 | 22.98▲ | 23.03▲ | 23.06▲ | 22.87▲ | 23.57▼ |
| MA50 | 22.86▲ | 22.90▲ | 22.47▲ | 23.02▲ | 21.71▲ |
| MA100 | 23.02▲ | 22.45▲ | 22.62▲ | 23.49▼ | 22.50▲ |
| MA200 | 22.77▲ | 22.69▲ | 22.87▲ | 21.95▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.047▼ | 0.080▲ | -0.174▼ |
| RSI | 62.277▲ | 54.873▲ | 57.182▲ | 53.577▲ | 52.190▲ |
| STOCH | 63.925 | 85.679▲ | 58.623 | 53.166 | 41.392 |
| WILL %R | 0.000▲ | -16.316▲ | -29.018 | -28.889 | -57.015 |
| CCI | 145.047▲ | 68.141 | -10.897 | 18.505 | -66.960 |
|
Wednesday, April 24, 2024 05:31 AM
VANCOUVER, BC / ACCESSWIRE / April 24, 2024 / (NASDAQ:VEV)(TSXV:VMC)(FRA:6LGA) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced that it ...
|
|
Tuesday, April 23, 2024 10:52 PM
BUSE stock results show that First Busey missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Tuesday, April 23, 2024 10:38 PM
Blue Bird specializes in low or zero-emission school buses, which are gaining traction due to their low total cost of ownership. See why BLBD stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 21.94 | 23.13 | 21.94 | 23.12 | 261,885 |
| 23/04/24 | 22.86 | 23.40 | 22.86 | 23.27 | 117,190 |
| 22/04/24 | 22.83 | 23.13 | 22.77 | 22.89 | 157,018 |
| 19/04/24 | 21.91 | 22.84 | 21.75 | 22.81 | 238,036 |
| 18/04/24 | 21.68 | 21.96 | 21.68 | 21.86 | 145,006 |
| 17/04/24 | 22.05 | 22.16 | 21.87 | 21.90 | 117,273 |
| 16/04/24 | 22.00 | 22.08 | 21.80 | 21.80 | 130,453 |
| 15/04/24 | 22.37 | 22.69 | 21.975 | 22.16 | 129,843 |
| 12/04/24 | 22.08 | 22.245 | 21.85 | 22.20 | 108,207 |
| 11/04/24 | 22.54 | 22.9525 | 22.05 | 22.23 | 167,726 |
|
|
||||
|
|
||||
|
|