| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▼ | 29.45▼ | 29.46▼ | 29.20▲ | 29.70▼ |
| MA10 | 29.44▼ | 29.49▼ | 29.46▼ | 29.20▲ | 30.14▼ |
| MA20 | 29.45▼ | 29.44▼ | 29.27▲ | 29.44▼ | 29.82▼ |
| MA50 | 29.46▼ | 29.21▲ | 29.17▲ | 30.08▼ | 27.06▲ |
| MA100 | 29.49▼ | 29.15▲ | 29.27▲ | 29.62▼ | 25.13▲ |
| MA200 | 29.29▲ | 29.32▲ | 29.72▼ | 27.64▲ | 23.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | 0.017▲ | 0.015▲ | -0.299▼ |
| RSI | 44.802▼ | 51.889▲ | 54.278▲ | 47.524▼ | 54.003▲ |
| STOCH | 44.145 | 19.696▼ | 45.757 | 44.468 | 35.487 |
| WILL %R | -65.217 | -69.737 | -53.000 | -37.589 | -72.063 |
| CCI | -80.208 | -55.253 | 13.481 | 99.753 | -110.610▼ |
|
Tuesday, July 28, 2026 10:33 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company First Busey (NASDAQ: BUSE) ...
|
|
Monday, July 27, 2026 05:00 PM
First Busey (BUSE) stock news, price prediction, earnings and analysis from 24/7 Wall St. First Busey Corporation (Nasdaq: BUSE) is an $18.2 ...
|
|
Friday, June 19, 2026 03:49 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Busey (NASDAQ:BUSE) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 29.37 | 29.96 | 29.365 | 29.43 | 728,789 |
| 15/10/26 | 29.12 | 29.46 | 28.95 | 29.26 | 696,100 |
| 14/10/26 | 28.58 | 29.15 | 28.55 | 28.95 | 974,900 |
| 13/10/26 | 29.35 | 29.46 | 28.95 | 29.13 | 676,352 |
| 12/10/26 | 28.94 | 29.41 | 28.94 | 29.21 | 512,900 |
| 09/10/26 | 29.35 | 29.35 | 28.885 | 28.93 | 535,171 |
| 08/10/26 | 28.86 | 29.37 | 28.75 | 29.22 | 843,376 |
| 07/10/26 | 29.10 | 29.15 | 28.745 | 28.97 | 842,843 |
| 06/10/26 | 29.47 | 29.67 | 29.33 | 29.40 | 762,600 |
| 05/10/26 | 29.70 | 29.785 | 29.365 | 29.51 | 625,930 |
|
|
||||
|
|
||||
|
|