First Busey Corporation (BUSE) Stock Price

17.60 ▲ +1.01 (+6.09%)
Open: 17.355 Vol: 133.93K Day's range: 17.355 - 17.84 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▼ 17.73▼ 17.74▼ 16.61▲ 16.83▲
MA10 17.73▼ 17.68▼ 17.35▲ 16.02▲ 16.82▲
MA20 17.39▲ 17.07▲ 16.99▲ 16.66▲ 19.99▼
MA50 16.82▲ 16.72▲ 16.37▲ 16.43▲ 23.67▼
MA100 16.73▲ 16.12▲ 16.33▲ 20.64▼ 25.70▼
MA200 16.36▲ 16.62▲ 16.68▲ 23.30▼ 27.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.056▲ 0.080▲ 0.174▲ -0.074▼
RSI 65.890▲ 65.541▲ 65.747▲ 55.857▲ 41.793▼
STOCH 37.119     82.662▲ 94.603▲ 75.786     47.875    
WILL %R -60.000     -17.518▲ -15.686▲ -6.685▲ -52.958    
CCI -60.300     40.181     60.841     147.102▲ 6.829    
Latest Filters Detected On BUSE
BREAK $BUSE Price Breaks 20 Days Low Set Alert
First Busey Corporation News
Wednesday, May 20, 2020 01:08 AM
First Busey Co. (NASDAQ:BUSE)’s stock price rose 8.4% during trading on Monday after an insider bought additional shares in the company. The company traded as high as $16.65 and last traded at $16.54, ...
Sunday, May 17, 2020 10:57 AM
Hedge funds don't get the respect they used to get. Nowadays investors prefer passive funds over actively managed funds. One thing they don't realize is that 100% of the passive funds didn't see the ...
Thursday, May 14, 2020 03:57 AM
Whilst it may not be a huge deal, we thought it was good to see that the First Busey Corporation (NASDAQ:BUSE) ...
BUSE historical stock data
date open high low close volume
26/05/20 17.355 17.84 17.355 17.60 133,928
22/05/20 16.83 16.83 16.27 16.59 99,800
21/05/20 16.54 17.03 16.46 16.71 275,400
20/05/20 15.73 16.78 15.73 16.70 278,800
19/05/20 16.28 16.36 15.45 15.45 289,700
18/05/20 16.11 16.65 15.81 16.54 287,600
15/05/20 15.01 15.38 14.79 15.26 285,600
14/05/20 14.55 15.20 14.25 15.09 196,100
13/05/20 15.04 15.23 14.57 15.03 207,200
12/05/20 16.21 16.36 15.24 15.27 107,084
Quote Details
52wk Low:11.00
52wk High:28.00
Vol:133.93K
Avg Vol(3m):4.4M
1Y Chng:-30.46%
1M Chng:+0.46%
Add to Watch List