| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.73▼ | 17.74▼ | 16.61▲ | 16.83▲ |
| MA10 | 17.73▼ | 17.68▼ | 17.35▲ | 16.02▲ | 16.82▲ |
| MA20 | 17.39▲ | 17.07▲ | 16.99▲ | 16.66▲ | 19.99▼ |
| MA50 | 16.82▲ | 16.72▲ | 16.37▲ | 16.43▲ | 23.67▼ |
| MA100 | 16.73▲ | 16.12▲ | 16.33▲ | 20.64▼ | 25.70▼ |
| MA200 | 16.36▲ | 16.62▲ | 16.68▲ | 23.30▼ | 27.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.056▲ | 0.080▲ | 0.174▲ | -0.074▼ |
| RSI | 65.890▲ | 65.541▲ | 65.747▲ | 55.857▲ | 41.793▼ |
| STOCH | 37.119 | 82.662▲ | 94.603▲ | 75.786 | 47.875 |
| WILL %R | -60.000 | -17.518▲ | -15.686▲ | -6.685▲ | -52.958 |
| CCI | -60.300 | 40.181 | 60.841 | 147.102▲ | 6.829 |
| ▼ BREAK | $BUSE Price Breaks 20 Days Low | Set Alert |
|
Wednesday, May 20, 2020 01:08 AM
First Busey Co. (NASDAQ:BUSE)’s stock price rose 8.4% during trading on Monday after an insider bought additional shares in the company. The company traded as high as $16.65 and last traded at $16.54, ...
|
|
Sunday, May 17, 2020 10:57 AM
Hedge funds don't get the respect they used to get. Nowadays investors prefer passive funds over actively managed funds. One thing they don't realize is that 100% of the passive funds didn't see the ...
|
|
Thursday, May 14, 2020 03:57 AM
Whilst it may not be a huge deal, we thought it was good to see that the First Busey Corporation (NASDAQ:BUSE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 17.355 | 17.84 | 17.355 | 17.60 | 133,928 |
| 22/05/20 | 16.83 | 16.83 | 16.27 | 16.59 | 99,800 |
| 21/05/20 | 16.54 | 17.03 | 16.46 | 16.71 | 275,400 |
| 20/05/20 | 15.73 | 16.78 | 15.73 | 16.70 | 278,800 |
| 19/05/20 | 16.28 | 16.36 | 15.45 | 15.45 | 289,700 |
| 18/05/20 | 16.11 | 16.65 | 15.81 | 16.54 | 287,600 |
| 15/05/20 | 15.01 | 15.38 | 14.79 | 15.26 | 285,600 |
| 14/05/20 | 14.55 | 15.20 | 14.25 | 15.09 | 196,100 |
| 13/05/20 | 15.04 | 15.23 | 14.57 | 15.03 | 207,200 |
| 12/05/20 | 16.21 | 16.36 | 15.24 | 15.27 | 107,084 |
|
|
||||
|
|
||||
|
|