First Busey Corporation (BUSE) Stock Price

25.415 ▲ +0.135 (+0.53%)
Open: 25.075 Vol: 26.1K Day's range: 24.97 - 25.42 Mar 21, 11:37 EDT
IEX Real-Time Price
Loading chart ...
BUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.22▲ 25.37▲ 26.03▼ 26.52▼
MA10 25.26▲ 25.39▲ 25.57▼ 26.18▼ 26.30▼
MA20 25.41▲ 25.93▼ 26.14▼ 26.53▼ 26.36▼
MA50 26.08▼ 26.27▼ 26.31▼ 26.24▼ 29.16▼
MA100 26.24▼ 26.26▼ 26.50▼ 26.47▼ 29.42▼
MA200 26.22▼ 26.69▼ 26.54▼ 28.97▼ 25.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.062▼ -0.102▼ -0.161▼ 0.176▲
RSI 41.983▼ 35.216▼ 30.529▼ 38.187▼ 40.047▼
STOCH 78.908     23.280     16.808▼ 32.351     67.719    
WILL %R -21.930▲ -70.134     -76.517▼ -80.736▼ -51.071    
CCI 80.447     -43.444     -66.005     -205.778▼ -5.533    
Latest Filters Detected On BUSE
MA $BUSE Price Crossed Above MA(7) Set Alert
RSI $BUSE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BUSE RSI Cross Up and Volume Set Alert
First Busey Corporation News
BUSE historical stock data
date open high low close volume
21/03/19 25.075 25.42 24.97 25.415 26,103
20/03/19 26.01 26.1552 25.24 25.28 132,638
19/03/19 26.91 26.94 26.05 26.06 102,894
18/03/19 26.60 26.9993 26.5265 26.82 88,370
15/03/19 26.26 26.74 25.88 26.56 320,508
14/03/19 26.35 26.40 26.215 26.25 138,602
13/03/19 26.43 26.64 26.35 26.35 118,078
12/03/19 26.56 26.58 26.29 26.36 103,700
11/03/19 26.25 26.55 26.16 26.50 99,561
08/03/19 25.88 26.23 25.88 26.16 96,661
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.13
52wk High:33.044
Vol:26.1K
Avg Vol(3m):2M
1Y Chng:-13.44%
1M Chng:-1.42%
Add to Watch List