First Busey Corporation (BUSE) Stock Price

25.935 ▲ +0.095 (+0.37%)
Open: 25.75 Vol: 75.33K Day's range: 25.75 - 26.24 Jun 18, 15:06 EDT
IEX Real-Time Price
Loading chart ...
BUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▼ 25.96▼ 26.02▼ 25.61▲ 25.32▲
MA10 25.96▼ 26.03▼ 25.99▼ 25.29▲ 25.62▲
MA20 26.03▼ 25.96▼ 25.76▲ 25.30▲ 25.75▲
MA50 25.93▲ 25.62▲ 25.40▲ 25.59▲ 27.61▼
MA100 25.69▲ 25.32▲ 25.19▲ 25.75▲ 28.98▼
MA200 25.44▲ 25.21▲ 25.47▲ 26.95▼ 26.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.030▼ -0.003▼ 0.115▲ 0.140▲
RSI 46.598▼ 54.246▲ 59.378▲ 57.666▲ 48.871▼
STOCH 15.153▼ 43.298     63.855     79.903     39.004    
WILL %R -95.313▼ -62.245     -43.571     -17.630▲ -31.831    
CCI -68.973     -31.247     17.160     177.392▲ 84.869    
Latest Filters Detected On BUSE
MACD $BUSE MACD(12,26,9) Crossed Above Zero Set Alert
First Busey Corporation News
Thursday, May 30, 2019 06:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Monday, May 06, 2019 06:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2007 Van Dukeman was appointed CEO of First Busey Corporation ...
Thursday, January 10, 2019 04:00 PM
Improving credit quality as a result of post-GFC recovery has led to a strong environment for growth in the banking sector. Economic growth impacts the stability of salaries and interest rate level ...
BUSE historical stock data
date open high low close volume
18/06/19 25.75 26.24 25.75 25.935 75,325
17/06/19 25.77 25.99 25.71 25.84 164,714
14/06/19 25.455 25.855 25.28 25.75 150,160
13/06/19 25.39 25.54 25.195 25.31 191,192
12/06/19 25.175 25.33 25.06 25.215 70,706
11/06/19 25.23 25.26 25.10 25.195 78,866
10/06/19 25.10 25.30 25.01 25.015 177,843
07/06/19 24.78 24.98 24.72 24.72 108,847
06/06/19 25.21 25.21 24.615 24.885 95,617
05/06/19 25.15 25.27 25.00 25.045 106,611
Quote Details
52wk Low:23.13
52wk High:33.044
Vol:75.33K
Avg Vol(3m):2.1M
1Y Chng:-19.73%
1M Chng:-2.13%
Add to Watch List