| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 29.86▲ | 29.89▲ | 29.67▲ | 29.37▲ |
| MA10 | 29.90▲ | 29.90▲ | 30.08▼ | 29.38▲ | 28.35▲ |
| MA20 | 29.86▲ | 30.11▼ | 29.93▲ | 29.34▲ | 27.05▲ |
| MA50 | 29.88▲ | 29.77▲ | 29.46▲ | 28.04▲ | 25.32▲ |
| MA100 | 30.05▼ | 29.40▲ | 29.48▲ | 26.87▲ | 24.57▲ |
| MA200 | 29.97▲ | 29.47▲ | 29.00▲ | 25.51▲ | 23.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.052▼ | -0.052▼ | -0.004▼ | 0.257▲ |
| RSI | 63.293▲ | 51.413▲ | 55.272▲ | 61.878▲ | 68.254▲ |
| STOCH | 89.543▲ | 22.769 | 19.704▼ | 58.922 | 85.113▲ |
| WILL %R | -20.930▲ | -71.429 | -50.754 | -23.617▲ | -10.638▲ |
| CCI | 111.390▲ | -18.674 | -55.116 | 112.325▲ | 112.918▲ |
| CDL | $BUSE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Busey (NASDAQ:BUSE) and its peers. Regional banks, financial ...
|
|
Tuesday, April 28, 2026 02:47 PM
Regional banking company First Busey (NASDAQ:BUSE) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 39.4% year on year to $196.2 million. Its non-GAAP profit of $0.67 per share was ...
|
|
Tuesday, October 28, 2025 02:42 PM
Regional banking company First Busey (NASDAQ:BUSE) in Q3 CY2025, with sales up 66.8% year on year to $196.3 million. Its non-GAAP profit of $0.64 per share was 2.5% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 30.19 | 30.236 | 29.785 | 29.99 | 807,509 |
| 16/07/26 | 29.37 | 30.48 | 29.37 | 30.41 | 916,994 |
| 15/07/26 | 29.34 | 29.575 | 28.795 | 29.37 | 1,188,514 |
| 14/07/26 | 29.24 | 29.55 | 29.16 | 29.31 | 612,362 |
| 13/07/26 | 29.29 | 29.365 | 29.08 | 29.27 | 729,794 |
| 10/07/26 | 28.86 | 29.26 | 28.85 | 29.20 | 484,002 |
| 09/07/26 | 28.75 | 29.08 | 28.69 | 28.86 | 892,969 |
| 08/07/26 | 28.292 | 29.16 | 28.292 | 28.67 | 1,084,815 |
| 07/07/26 | 29.71 | 29.71 | 29.215 | 29.22 | 886,541 |
| 06/07/26 | 29.77 | 29.86 | 29.36 | 29.49 | 611,817 |
|
|
||||
|
|
||||
|
|