| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.21▲ | 26.23▼ | 26.06▲ | 26.28▼ |
| MA10 | 26.20▲ | 26.23▼ | 26.19▲ | 26.26▼ | 25.98▲ |
| MA20 | 26.20▲ | 26.17▲ | 26.04▲ | 26.30▼ | 25.65▲ |
| MA50 | 26.24▼ | 26.08▲ | 26.10▲ | 25.85▲ | 24.41▲ |
| MA100 | 26.17▲ | 26.13▲ | 26.31▼ | 25.54▲ | 24.30▲ |
| MA200 | 26.06▲ | 26.31▼ | 26.44▼ | 24.59▲ | 23.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.023▲ | -0.068▼ | 0.000▲ |
| RSI | 49.803▼ | 54.546▲ | 54.579▲ | 50.183▲ | 56.152▲ |
| STOCH | 36.587 | 66.391 | 78.000 | 32.762 | 75.194 |
| WILL %R | -50.000 | -26.829 | -26.829 | -55.944 | -29.185 |
| CCI | 5.736 | 18.335 | 48.066 | -44.582 | 31.710 |
|
Tuesday, April 28, 2026 09:47 AM
Detailed price information for First Busey Corp (BUSE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 26.15 | 26.32 | 25.91 | 26.21 | 332,330 |
| 18/05/26 | 25.90 | 26.27 | 25.90 | 26.20 | 530,542 |
| 15/05/26 | 26.11 | 26.20 | 25.58 | 25.81 | 798,649 |
| 14/05/26 | 26.20 | 26.456 | 26.095 | 26.15 | 363,249 |
| 13/05/26 | 25.93 | 26.235 | 25.85 | 25.93 | 518,380 |
| 12/05/26 | 26.28 | 26.28 | 25.67 | 26.15 | 542,948 |
| 11/05/26 | 26.67 | 26.72 | 26.10 | 26.26 | 559,594 |
| 08/05/26 | 26.63 | 26.785 | 26.44 | 26.61 | 427,656 |
| 07/05/26 | 26.73 | 26.99 | 26.55 | 26.59 | 495,791 |
| 06/05/26 | 26.86 | 27.01 | 26.615 | 26.725 | 626,618 |
|
|
||||
|
|
||||
|
|