| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.33▲ | 24.31▲ | 24.24▲ | 23.67▲ |
| MA10 | 24.41▲ | 24.26▲ | 24.19▲ | 24.04▲ | 22.96▲ |
| MA20 | 24.35▲ | 24.17▲ | 24.18▲ | 23.40▲ | 22.04▲ |
| MA50 | 24.27▲ | 24.18▲ | 24.19▲ | 22.69▲ | 23.92▲ |
| MA100 | 24.18▲ | 24.17▲ | 23.74▲ | 22.20▲ | 23.31▲ |
| MA200 | 24.16▲ | 23.64▲ | 23.14▲ | 23.61▲ | 23.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.037▲ | 0.032▲ | 0.053▲ | 0.439▲ |
| RSI | 67.193▲ | 68.329▲ | 63.228▲ | 63.853▲ | 58.689▲ |
| STOCH | 82.513▲ | 90.080▲ | 91.598▲ | 76.468 | 84.367▲ |
| WILL %R | -14.706▲ | -4.348▲ | -4.348▲ | -11.582▲ | -3.648▲ |
| CCI | 88.194 | 148.470▲ | 171.945▲ | 71.706 | 133.970▲ |
|
Monday, June 30, 2025 03:23 PM
Tutor Perini (NYSE:TPC) +0.9% post-market Monday after the Port Authority of New York and New Jersey's Board of Commissioners has voted to authorize a $1.87B contract award to the company for ...
|
|
Friday, June 13, 2025 01:17 PM
STEVEN W CAPLE, a director at $BUSE, bought 3,300 shares of the company on 06-13-2025 for an estimated $73,886. This trade was reported by Quiver Quantitative using ...
|
|
Friday, June 06, 2025 08:45 AM
First Busey (BUSE) is headquartered in Leawood, and is in the Finance sector. The stock has seen a price change of -5.69% since the start of the year. Currently paying a dividend of $0.25 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 23.885 | 24.46 | 23.885 | 24.435 | 315,255 |
| 11/07/25 | 24.06 | 24.14 | 23.915 | 23.96 | 321,810 |
| 10/07/25 | 24.07 | 24.38 | 24.03 | 24.26 | 314,452 |
| 09/07/25 | 24.36 | 24.455 | 24.09 | 24.25 | 375,851 |
| 08/07/25 | 24.09 | 24.64 | 23.955 | 24.30 | 772,130 |
| 07/07/25 | 24.25 | 24.435 | 23.79 | 24.00 | 590,976 |
| 03/07/25 | 24.18 | 24.45 | 24.085 | 24.38 | 364,133 |
| 02/07/25 | 23.98 | 24.055 | 23.71 | 24.04 | 525,140 |
| 01/07/25 | 22.98 | 24.06 | 22.87 | 23.89 | 1,276,647 |
| 30/06/25 | 23.26 | 23.38 | 22.87 | 22.885 | 802,868 |
|
|
||||
|
|
||||
|
|