First Busey Corporation (BUSE) Stock Price

24.735 ▼ -0.145 (-0.58%)
Open: 24.81 Vol: 80.62K Day's range: 24.735 - 24.90 Aug 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
BUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.82▼ 24.83▼ 25.08▼ 25.71▼
MA10 24.82▼ 24.83▼ 24.84▼ 25.09▼ 25.97▼
MA20 24.84▼ 24.81▼ 24.97▼ 25.62▼ 25.79▼
MA50 24.82▼ 24.96▼ 25.06▼ 25.90▼ 26.56▼
MA100 24.91▼ 25.13▼ 25.53▼ 25.71▼ 28.76▼
MA200 25.17▼ 25.82▼ 25.94▼ 25.97▼ 26.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ -0.011▼ -0.070▼ -0.010▼
RSI 38.506▼ 42.059▼ 39.620▼ 39.859▼ 42.185▼
STOCH 8.696▼ 31.043     48.480     42.525     45.169    
WILL %R -100.000▼ -100.000▼ -53.147     -69.565     -85.463▼
CCI -172.040▼ -130.530▼ -43.539     -90.628     -102.638▼
Latest Filters Detected On BUSE
CDL $BUSE Harami Candlestick Pattern Detected Set Alert
First Busey Corporation News
Sunday, June 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Friday, June 28, 2019 03:05 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Thursday, May 30, 2019 06:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
BUSE historical stock data
date open high low close volume
22/08/19 24.81 24.90 24.735 24.735 80,617
21/08/19 24.35 24.98 24.28 24.88 133,200
20/08/19 25.41 25.57 24.98 25.06 44,576
19/08/19 25.60 25.71 25.43 25.47 63,200
16/08/19 24.65 25.35 24.65 25.28 74,400
15/08/19 24.81 24.94 24.54 24.59 74,400
14/08/19 24.88 25.04 24.56 24.77 83,300
13/08/19 25.15 25.71 25.15 25.41 51,439
12/08/19 25.26 25.47 25.15 25.19 40,500
09/08/19 25.61 25.68 25.37 25.49 61,600
Quote Details
52wk Low:23.13
52wk High:32.47
Vol:80.62K
Avg Vol(3m):2.1M
1Y Chng:-22.29%
1M Chng:-6.80%
Add to Watch List