First Busey Corporation (BUSE) Stock Price

26.51 ▼ -0.06 (-0.23%)
Open: 26.61 Vol: 183.19K Day's range: 26.38 - 26.88 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▼ 26.64▼ 26.64▼ 26.14▲ 25.19▲
MA10 26.62▼ 26.61▼ 26.61▼ 25.86▲ 26.25▲
MA20 26.56▼ 26.48▼ 26.38▲ 25.12▲ 28.00▼
MA50 26.24▲ 25.99▲ 25.87▲ 26.40▲ 29.84▼
MA100 25.88▲ 25.78▲ 25.40▲ 28.32▼ 29.65▼
MA200 25.74▲ 25.04▲ 25.47▲ 29.86▼ 25.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.028▼ -0.015▼ 0.278▲ -0.187▼
RSI 47.657▼ 53.761▲ 56.871▲ 60.973▲ 41.607▼
STOCH 58.225     62.313     64.924     80.738▲ 30.269    
WILL %R -100.000▼ -82.609▼ -63.333     -13.357▲ -50.221    
CCI -96.236     -75.746     -37.737     163.330▲ -26.659    
Latest Filters Detected On BUSE
MACD $BUSE MACD(12,26,9) Crossed Above Zero Set Alert
First Busey Corporation News
Saturday, January 19, 2019 05:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Busey with our free daily email newsletter: Zacks Investment Research upgraded shares of First Busey (NA...
Friday, January 18, 2019 05:01 PM
First Busey (NASDAQ:BUSE) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Friday. According to Zacks, “First Busey Corporation is a financial ...
Tuesday, January 15, 2019 02:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Busey with our free daily email newsletter: Cozad Asset Management Inc. lifted its stake in First Busey ...
BUSE historical stock data
date open high low close volume
18/01/19 26.61 26.88 26.38 26.51 183,187
17/01/19 26.20 26.64 26.20 26.57 97,433
16/01/19 25.85 26.30 25.8425 26.30 72,642
15/01/19 25.62 25.74 25.34 25.73 61,045
14/01/19 25.37 25.97 25.33 25.61 110,156
11/01/19 25.30 25.53 25.22 25.50 93,992
10/01/19 25.45 25.65 25.22 25.45 41,006
09/01/19 25.72 25.82 25.40 25.55 108,310
08/01/19 25.77 25.86 25.45 25.72 221,426
07/01/19 25.50 26.15 25.46 25.63 116,558
Quote Details
Bid:26.44
Ask:26.59
52wk Low:23.13
52wk High:33.044
Vol:183.19K
Avg Vol(3m):1.9M
1Y Chng:-11.46%
1M Chng:-0.56%
Add to Watch List