| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▼ | 26.64▼ | 26.64▼ | 26.14▲ | 25.19▲ |
| MA10 | 26.62▼ | 26.61▼ | 26.61▼ | 25.86▲ | 26.25▲ |
| MA20 | 26.56▼ | 26.48▼ | 26.38▲ | 25.12▲ | 28.00▼ |
| MA50 | 26.24▲ | 25.99▲ | 25.87▲ | 26.40▲ | 29.84▼ |
| MA100 | 25.88▲ | 25.78▲ | 25.40▲ | 28.32▼ | 29.65▼ |
| MA200 | 25.74▲ | 25.04▲ | 25.47▲ | 29.86▼ | 25.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.028▼ | -0.015▼ | 0.278▲ | -0.187▼ |
| RSI | 47.657▼ | 53.761▲ | 56.871▲ | 60.973▲ | 41.607▼ |
| STOCH | 58.225 | 62.313 | 64.924 | 80.738▲ | 30.269 |
| WILL %R | -100.000▼ | -82.609▼ | -63.333 | -13.357▲ | -50.221 |
| CCI | -96.236 | -75.746 | -37.737 | 163.330▲ | -26.659 |
| ▲ MACD | $BUSE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, January 19, 2019 05:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Busey with our free daily email newsletter: Zacks Investment Research upgraded shares of First Busey (NA...
|
|
Friday, January 18, 2019 05:01 PM
First Busey (NASDAQ:BUSE) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Friday. According to Zacks, “First Busey Corporation is a financial ...
|
|
Tuesday, January 15, 2019 02:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Busey with our free daily email newsletter: Cozad Asset Management Inc. lifted its stake in First Busey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 26.61 | 26.88 | 26.38 | 26.51 | 183,187 |
| 17/01/19 | 26.20 | 26.64 | 26.20 | 26.57 | 97,433 |
| 16/01/19 | 25.85 | 26.30 | 25.8425 | 26.30 | 72,642 |
| 15/01/19 | 25.62 | 25.74 | 25.34 | 25.73 | 61,045 |
| 14/01/19 | 25.37 | 25.97 | 25.33 | 25.61 | 110,156 |
| 11/01/19 | 25.30 | 25.53 | 25.22 | 25.50 | 93,992 |
| 10/01/19 | 25.45 | 25.65 | 25.22 | 25.45 | 41,006 |
| 09/01/19 | 25.72 | 25.82 | 25.40 | 25.55 | 108,310 |
| 08/01/19 | 25.77 | 25.86 | 25.45 | 25.72 | 221,426 |
| 07/01/19 | 25.50 | 26.15 | 25.46 | 25.63 | 116,558 |
|
|
||||
|
|
||||
|
|
||||
|
|