| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.17▼ | 64.19▼ | 64.12▼ | 65.22▼ | 67.30▼ |
| MA10 | 64.19▼ | 64.09▲ | 64.48▼ | 66.51▼ | 64.73▼ |
| MA20 | 64.18▼ | 64.52▼ | 64.63▼ | 66.80▼ | 62.95▲ |
| MA50 | 64.02▲ | 64.68▼ | 66.12▼ | 64.41▼ | 55.05▲ |
| MA100 | 64.73▼ | 66.27▼ | 66.87▼ | 62.44▲ | 46.13▲ |
| MA200 | 64.65▼ | 66.83▼ | 66.93▼ | 56.72▲ | 37.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.006▲ | -0.536▼ | -0.181▼ |
| RSI | 47.230▼ | 42.392▼ | 38.658▼ | 43.199▼ | 55.253▲ |
| STOCH | 48.956 | 73.064 | 23.688 | 29.083 | 71.129 |
| WILL %R | -77.778▼ | -72.512 | -73.874 | -88.696▼ | -62.007 |
| CCI | -17.343 | 16.466 | -53.654 | -150.561▼ | -3.716 |
|
Monday, May 11, 2026 06:47 AM
Shinhan Financial ROE may reach 12% as cost controls and high shareholder payouts drive future returns. Read why SHG stock is a buy.
|
|
Wednesday, February 04, 2026 01:07 AM
Shinhan Financial Group (NYSE:SHG) is set to give its latest quarterly earnings report on Thursday, 2026-02-05. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Wednesday, May 14, 2025 05:00 PM
BNP Paribas Financial Markets increased its stake in shares of Shinhan Financial Group Co., Ltd. (NYSE:SHG – Free Report) by 301.8% during the 4th quarter, Holdings Channel.com reports. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 63.76 | 64.3494 | 63.48 | 64.13 | 172,289 |
| 14/05/26 | 64.64 | 65.86 | 64.64 | 65.37 | 197,539 |
| 13/05/26 | 64.39 | 64.76 | 63.72 | 64.26 | 304,246 |
| 12/05/26 | 65.02 | 65.71 | 64.51 | 65.69 | 236,841 |
| 11/05/26 | 67.81 | 67.83 | 66.07 | 66.65 | 278,327 |
| 08/05/26 | 68.53 | 69.23 | 67.22 | 68.54 | 181,087 |
| 07/05/26 | 68.79 | 68.92 | 67.41 | 67.77 | 189,732 |
| 06/05/26 | 68.70 | 68.73 | 67.31 | 68.51 | 205,082 |
| 05/05/26 | 66.85 | 68.42 | 66.85 | 67.89 | 190,107 |
| 04/05/26 | 66.64 | 67.08 | 66.01 | 66.25 | 134,584 |
|
|
||||
|
|
||||
|
|