| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.58▼ | 62.66▼ | 62.69▼ | 62.19▲ | 64.79▼ |
| MA10 | 62.63▼ | 62.70▼ | 62.78▼ | 63.92▼ | 65.24▼ |
| MA20 | 62.65▼ | 62.80▼ | 62.81▼ | 65.21▼ | 64.85▼ |
| MA50 | 62.71▼ | 62.32▲ | 62.83▼ | 65.46▼ | 57.70▲ |
| MA100 | 62.78▼ | 63.08▼ | 65.31▼ | 65.13▼ | 47.99▲ |
| MA200 | 62.79▼ | 65.30▼ | 64.88▼ | 59.23▲ | 38.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.051▼ | 0.019▲ | -0.471▼ | -0.943▼ |
| RSI | 38.958▼ | 45.811▼ | 46.566▼ | 44.096▼ | 50.362▲ |
| STOCH | 23.382 | 50.283 | 46.296 | 18.322▼ | 43.049 |
| WILL %R | -50.000 | -65.741 | -65.741 | -76.350▼ | -68.538 |
| CCI | -198.777▼ | -85.613 | -104.452▼ | -68.421 | -92.916 |
| MA | $SHG Price Crossed Below MA(7) | Set Alert |
|
Monday, February 23, 2026 11:12 PM
I'm staying positive on Shinhan Financial Group Co., Ltd. (SHG) (055550.KS). Its total payout was above the 50% mark for the recent fiscal year. I believe this ratio will be at a higher level in '26.
|
|
Wednesday, February 04, 2026 01:07 AM
Shinhan Financial Group (NYSE:SHG) is set to give its latest quarterly earnings report on Thursday, 2026-02-05. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, December 30, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 62.17 | 62.96 | 62.17 | 62.54 | 277,384 |
| 30/06/26 | 62.73 | 63.37 | 62.33 | 63.25 | 281,422 |
| 29/06/26 | 62.51 | 63.15 | 62.19 | 62.88 | 246,281 |
| 26/06/26 | 60.04 | 61.03 | 59.78 | 60.28 | 277,987 |
| 25/06/26 | 62.50 | 62.69 | 61.605 | 61.99 | 407,570 |
| 24/06/26 | 63.20 | 63.38 | 62.325 | 62.52 | 336,134 |
| 23/06/26 | 63.94 | 65.87 | 63.94 | 65.30 | 306,481 |
| 22/06/26 | 64.98 | 66.73 | 64.44 | 66.16 | 431,903 |
| 18/06/26 | 66.75 | 67.30 | 66.48 | 66.65 | 209,409 |
| 17/06/26 | 68.65 | 69.33 | 67.41 | 67.59 | 286,861 |
|
|
||||
|
|
||||
|
|