| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.64▲ | 66.60▲ | 66.58▲ | 64.74▲ | 66.46▲ |
| MA10 | 66.68▼ | 66.59▲ | 65.75▲ | 64.30▲ | 73.10▼ |
| MA20 | 66.63▲ | 65.64▲ | 65.07▲ | 65.66▲ | 73.53▼ |
| MA50 | 66.59▲ | 64.71▲ | 64.33▲ | 73.68▼ | 66.66▼ |
| MA100 | 65.74▲ | 64.38▲ | 64.60▲ | 73.03▼ | 54.35▲ |
| MA200 | 64.99▲ | 64.73▲ | 68.23▼ | 69.02▼ | 43.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.043▲ | 0.234▲ | 0.507▲ | -2.082▼ |
| RSI | 52.819▲ | 69.273▲ | 71.230▲ | 46.159▼ | 44.708▼ |
| STOCH | 41.462 | 47.025 | 73.669 | 43.966 | 10.479▼ |
| WILL %R | -46.774 | -26.027 | -25.426 | -21.486▲ | -82.919▼ |
| CCI | 8.197 | 37.205 | 67.126 | 183.070▲ | -107.396▼ |
|
Friday, March 20, 2026 12:36 PM
Shinhan Financial Group Co., Ltd. (NYSE:SHG) is one of the best Korean stocks to buy. On March 3, Shinhan Financial Group Co., Ltd. (NYSE:SHG) filed audit reports for Shinhan Bank, its wholly-owned ...
|
|
Wednesday, March 18, 2026 05:00 PM
In this article, we explore the 10 Best Korean Stocks to Buy. South Korean equities suffered their worst single-day loss on record on March 4, according to a Reuters report. Shinhan Financial Group Co ...
|
|
Friday, February 07, 2025 02:43 AM
We recently compiled a list of the 10 Best Asian Stocks to Invest in According to Analysts. In this article, we are going to take a look at where Shinhan Financial Group Co., Ltd. (NYSE:SHG) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 67.66 | 67.66 | 66.42 | 66.59 | 248,412 |
| 12/11/26 | 63.60 | 64.18 | 63.44 | 63.77 | 177,753 |
| 11/11/26 | 64.14 | 64.89 | 64.0036 | 64.52 | 138,132 |
| 10/11/26 | 64.34 | 64.34 | 63.26 | 63.93 | 204,546 |
| 09/11/26 | 64.63 | 65.06 | 63.77 | 64.89 | 194,021 |
| 06/11/26 | 63.63 | 64.045 | 63.2473 | 63.52 | 280,470 |
| 05/11/26 | 65.51 | 66.381 | 62.6801 | 63.17 | 275,661 |
| 04/11/26 | 64.76 | 65.55 | 64.22 | 65.06 | 250,116 |
| 03/11/26 | 63.99 | 63.99 | 63.06 | 63.28 | 150,468 |
| 02/11/26 | 65.40 | 65.40 | 64.115 | 64.31 | 165,611 |
|
|
||||
|
|
||||
|
|