| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▲ | 75.33▲ | 75.30▲ | 74.20▲ | 72.67▲ |
| MA10 | 75.27▲ | 75.34▲ | 75.22▲ | 73.63▲ | 69.77▲ |
| MA20 | 75.32▲ | 75.23▲ | 74.64▲ | 72.16▲ | 67.91▲ |
| MA50 | 75.40▼ | 74.34▲ | 74.34▲ | 69.32▲ | 60.63▲ |
| MA100 | 75.14▲ | 74.19▲ | 72.59▲ | 67.22▲ | 49.87▲ |
| MA200 | 74.34▲ | 72.51▲ | 72.10▲ | 62.53▲ | 40.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.054▼ | 0.044▲ | 0.172▲ | 0.494▲ |
| RSI | 51.880▲ | 60.405▲ | 63.214▲ | 60.739▲ | 62.942▲ |
| STOCH | 35.741 | 38.984 | 55.374 | 61.382 | 84.869▲ |
| WILL %R | -40.625 | -47.222 | -33.333 | -23.005▲ | -11.928▲ |
| CCI | -29.945 | -46.257 | 39.812 | 103.967▲ | 121.202▲ |
| MA | $SHG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 75.19 | 75.92 | 75.05 | 75.36 | 98,171 |
| 13/08/26 | 74.49 | 75.09 | 74.3278 | 74.82 | 218,802 |
| 12/08/26 | 73.44 | 73.745 | 72.91 | 73.66 | 171,120 |
| 11/08/26 | 73.685 | 74.21 | 73.03 | 73.15 | 153,386 |
| 10/08/26 | 73.96 | 74.173 | 72.9096 | 74.03 | 177,713 |
| 07/08/26 | 77.21 | 77.47 | 75.03 | 75.81 | 265,583 |
| 06/08/26 | 74.29 | 74.73 | 73.78 | 74.25 | 154,116 |
| 05/08/26 | 72.24 | 73.28 | 72.18 | 72.38 | 92,633 |
| 04/08/26 | 71.17 | 72.50 | 71.17 | 71.67 | 190,232 |
| 03/08/26 | 71.42 | 71.755 | 70.74 | 71.18 | 183,184 |
|
|
||||
|
|
||||
|
|