| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▼ | 31.60▼ | 31.92▼ | 31.39▲ | 32.10▼ |
| MA10 | 31.58▼ | 31.94▼ | 32.14▼ | 30.75▲ | 33.57▼ |
| MA20 | 31.82▼ | 32.12▼ | 31.91▼ | 32.10▼ | 32.02▼ |
| MA50 | 32.20▼ | 31.45▲ | 30.71▲ | 33.50▼ | 28.94▲ |
| MA100 | 32.04▼ | 30.65▲ | 31.43▲ | 31.55▼ | 28.54▲ |
| MA200 | 31.09▲ | 31.68▼ | 33.72▼ | 29.18▲ | 29.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.162▼ | -0.136▼ | 0.050▲ | -0.418▼ |
| RSI | 20.843▼ | 36.340▼ | 48.182▼ | 44.414▼ | 50.720▲ |
| STOCH | 5.833▼ | 3.838▼ | 45.249 | 52.017 | 35.703 |
| WILL %R | -83.929▼ | -95.631▼ | -95.631▼ | -45.943 | -65.639 |
| CCI | -91.552 | -96.424 | -168.761▼ | 14.717 | -48.637 |
|
Tuesday, April 23, 2024 08:00 AM
SMART Modular Technologies, Inc. (“SMART”), a division of SGH (Nasdaq: SGH) and a global leader in memory solutions, solid-state drives, and advanced memory, announces its new family of Add-In Cards ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 31.62 | 31.75 | 31.47 | 31.515 | 78,047 |
| 23/04/24 | 32.17 | 32.51 | 31.98 | 32.43 | 240,063 |
| 22/04/24 | 32.03 | 32.33 | 31.906 | 32.22 | 164,144 |
| 19/04/24 | 30.43 | 30.62 | 30.38 | 30.49 | 59,007 |
| 18/04/24 | 30.49 | 30.57 | 30.15 | 30.30 | 121,636 |
| 17/04/24 | 29.58 | 29.58 | 29.25 | 29.33 | 101,592 |
| 16/04/24 | 29.63 | 29.68 | 29.31 | 29.48 | 145,717 |
| 15/04/24 | 30.42 | 30.69 | 29.97 | 29.98 | 89,479 |
| 12/04/24 | 30.28 | 30.39 | 29.96 | 30.00 | 179,527 |
| 11/04/24 | 31.72 | 31.93 | 31.45 | 31.80 | 240,712 |
|
|
||||
|
|
||||
|
|