| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.54▲ | 81.40▲ | 81.38▲ | 80.66▲ | 81.84▼ |
| MA10 | 81.49▲ | 81.28▲ | 81.33▲ | 81.26▲ | 78.41▲ |
| MA20 | 81.42▲ | 81.30▲ | 81.27▲ | 81.90▼ | 72.77▲ |
| MA50 | 81.28▲ | 80.86▲ | 81.12▲ | 76.97▲ | 64.94▲ |
| MA100 | 81.32▲ | 81.00▲ | 81.75▲ | 71.68▲ | 52.59▲ |
| MA200 | 80.95▲ | 81.84▼ | 80.24▲ | 66.59▲ | 42.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.015▲ | 0.036▲ | -0.471▼ | 0.623▲ |
| RSI | 69.193▲ | 62.140▲ | 58.553▲ | 55.397▲ | 65.003▲ |
| STOCH | 87.811▲ | 65.678 | 48.877 | 38.160 | 81.369▲ |
| WILL %R | -2.083▲ | -1.136▲ | -23.009▲ | -52.399 | -16.024▲ |
| CCI | 255.718▲ | 222.788▲ | 92.422 | -20.451 | 82.997 |
|
Tuesday, June 30, 2026 06:25 PM
Shinhan SOL is the first thing you see when a commuter in Seoul leans back on the subway, taps their phone, and checks a credit card bill in a blue-and-white interface. The mobile banking app from SHG ...
|
|
Friday, March 20, 2026 12:36 PM
Shinhan Financial Group Co., Ltd. (NYSE:SHG) is one of the best Korean stocks to buy. On March 3, Shinhan Financial Group Co., Ltd. (NYSE:SHG) filed audit reports for Shinhan Bank, its wholly-owned ...
|
|
Tuesday, October 28, 2025 04:59 PM
Shinhan Financial Group Co., Ltd.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Shinhan Financial Group Co., Ltd. | SHG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 81.62 | 81.85 | 80.755 | 81.79 | 201,754 |
| 28/09/26 | 81.31 | 82.1799 | 80.99 | 81.12 | 110,773 |
| 25/09/26 | 81.53 | 81.53 | 80.585 | 80.95 | 99,715 |
| 24/09/26 | 79.67 | 80.15 | 79.0375 | 79.59 | 106,406 |
| 23/09/26 | 79.80 | 80.39 | 79.27 | 79.83 | 154,107 |
| 22/09/26 | 82.57 | 83.32 | 81.965 | 82.76 | 191,564 |
| 21/09/26 | 82.34 | 83.20 | 82.15 | 82.29 | 116,843 |
| 18/09/26 | 79.87 | 80.46 | 79.34 | 80.14 | 214,121 |
| 17/09/26 | 82.81 | 83.25 | 82.505 | 82.62 | 135,246 |
| 16/09/26 | 82.76 | 83.90 | 80.605 | 81.55 | 158,785 |
|
|
||||
|
|
||||
|
|