| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.44▲ | 17.44▲ | 17.44▲ | 17.22▲ | 16.60▲ |
| MA10 | 17.38▲ | 17.42▲ | 17.39▲ | 16.82▲ | 16.97▲ |
| MA20 | 17.37▲ | 17.40▲ | 17.33▲ | 16.56▲ | 17.44▼ |
| MA50 | 17.41▲ | 16.96▲ | 16.80▲ | 17.10▲ | 18.80▼ |
| MA100 | 16.96▲ | 16.69▲ | 16.57▲ | 17.52▼ | 19.00▼ |
| MA200 | 16.69▲ | 16.59▲ | 16.79▲ | 18.72▼ | 21.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.020▼ | -0.013▼ | 0.160▲ | -0.002▼ |
| RSI | 60.068▲ | 60.359▲ | 64.997▲ | 58.976▲ | 47.686▼ |
| STOCH | 62.654 | 49.809 | 52.782 | 67.446 | 31.209 |
| WILL %R | -11.594▲ | -15.385▲ | -12.245▲ | -27.132 | -43.279 |
| CCI | 150.897▲ | 125.121▲ | 118.913▲ | 120.472▲ | 6.215 |
|
Tuesday, January 14, 2025 01:00 PM
Ames National ( NASDAQ:ATLO ) Third Quarter 2024 Results Key Financial Results Revenue: US$13.1m (down 1.5% from 3Q... The board of Ames National Corporation ( NASDAQ:ATLO ) has announced it will ...
|
|
Monday, January 13, 2025 09:38 AM
Check the time stamp on this data. Updated AI-Generated Signals for Ames National Corporation (ATLO) available here: ATLO. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Wednesday, January 08, 2025 11:19 AM
Ames National faces challenges but shows signs of recovery. Read why ATLO stock is upgraded to buy with 13.5% upside and a 4.9% dividend yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 17.34 | 17.56 | 16.9468 | 17.42 | 21,231 |
| 16/01/25 | 17.47 | 17.66 | 17.29 | 17.29 | 10,724 |
| 15/01/25 | 17.25 | 17.9338 | 17.10 | 17.62 | 41,385 |
| 14/01/25 | 16.76 | 17.11 | 16.56 | 16.98 | 19,283 |
| 13/01/25 | 16.10 | 16.92 | 16.10 | 16.78 | 15,396 |
| 10/01/25 | 16.42 | 16.42 | 16.0401 | 16.11 | 25,405 |
| 08/01/25 | 16.48 | 16.62 | 16.445 | 16.48 | 8,494 |
| 07/01/25 | 16.31 | 16.52 | 16.31 | 16.49 | 28,245 |
| 06/01/25 | 16.50 | 16.71 | 16.44 | 16.45 | 25,068 |
| 03/01/25 | 16.21 | 16.548 | 16.18 | 16.54 | 22,526 |
|
|
||||
|
|
||||
|
|