Ames National Corporation (ATLO) Stock Price

27.00 ▲ +0.375 (+1.41%)
Open: 27.00 Vol: 2.7K Day's range: 27.00 - 27.00 Feb 21, 12:02 EST
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▲ 26.99▲ 26.99▲ 27.08▼ 27.77▼
MA10 27.38▼ 27.38▼ 27.38▼ 27.58▼ 28.50▼
MA20 28.34▼ 28.32▼ 28.32▼ 28.51▼ 29.16▼
MA50 29.18▼ 29.01▼ 28.95▼ 29.06▼ 29.58▼
MA100 29.44▼ 29.48▼ 29.49▼ 28.84▼ 28.87▼
MA200 29.80▼ 30.03▼ 29.93▼ 29.67▼ 26.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.166▼ -0.163▼ -0.214▼ -0.229▼
RSI 38.938▼ 39.390▼ 39.694▼ 39.602▼ 35.515▼
STOCH 28.204     28.204     28.204     20.890     31.807    
WILL %R -78.571▼ -78.571▼ -78.571▼ -80.000▼ -81.707▼
CCI -63.325     -63.325     -63.325     -72.003     -155.061▼
Latest Filters Detected On ATLO
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
Ames National Corporation News
Tuesday, January 30, 2018 03:14 PM
01/02 AMES NATIONAL CORPORATION (NASDAQ: ATLO) Files An 8-K Other Events 2017 AMES NATIONAL CORP: Other Events (form 8-K) 2017 AMES NATIONAL CORP: Other Events, Financial Statements and Exhibits (form 8-K) 2017 AMES NATIONAL: Management's Discussion and ...
Thursday, October 12, 2017 06:00 PM
If you are looking to invest in Ames National Corporation’s (NASDAQ:ATLO), or currently own the stock, then you need to understand its beta in order to understand how it can affect the risk of your portfolio. ATLO is exposed to market-wide risk ...
Monday, October 24, 2016 11:51 PM
Walker’s Manual of Unlisted stocks may be old, but some companies in the tome ... AMRB), and Ames National Corporation (NASDAQ:ATLO). The analysis on each of these banks will not be exhaustive and is more of a basic overview for further diligence.
ATLO historical stock data
date open high low close volume
21/02/18 27.00 27.00 27.00 27.00 2,699
20/02/18 26.625 26.625 26.625 26.625 6,601
16/02/18 27.40 27.40 27.40 27.40 883
12/02/18 27.15 27.15 26.85 26.85 3,238
09/02/18 27.525 27.525 27.525 27.525 3,274
06/02/18 26.25 26.25 26.25 26.25 3,438
01/02/18 27.85 27.85 27.85 27.85 80
31/01/18 28.325 28.325 28.325 28.325 222
30/01/18 28.90 28.90 28.90 28.90 2,429
25/01/18 29.05 29.05 29.05 29.05 80
Quote Details
Bid:25.95
Ask:27.95
52wk Low:26.25
52wk High:33.00
Vol:2.7K
Avg Vol(3m):30.7K
1Y Chng:-12.90%
1M Chng:-10.89%
Add to Watch List