| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▲ | 17.70▲ | 17.69▲ | 17.87▲ | 17.53▲ |
| MA10 | 17.71▲ | 17.79▲ | 17.81▲ | 17.74▲ | 17.34▲ |
| MA20 | 17.82▲ | 17.83▲ | 17.82▲ | 17.50▲ | 17.65▲ |
| MA50 | 17.84▲ | 17.78▲ | 17.60▲ | 17.42▲ | 18.10▼ |
| MA100 | 17.63▲ | 17.47▲ | 17.37▲ | 17.61▲ | 18.59▼ |
| MA200 | 17.46▲ | 17.17▲ | 17.31▲ | 17.69▲ | 20.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.033▼ | 0.056▲ | 0.062▲ |
| RSI | 55.484▲ | 55.077▲ | 55.956▲ | 57.289▲ | 52.232▲ |
| STOCH | 59.210 | 26.640 | 29.983 | 78.285 | 57.072 |
| WILL %R | -20.000▲ | -20.000▲ | -19.298▲ | -17.699▲ | -34.826 |
| CCI | 69.311 | 20.430 | 27.112 | 85.749 | 31.285 |
| ▲ MA | $ATLO MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 14, 2025 01:00 PM
Ames National ( NASDAQ:ATLO ) First Quarter 2025 Results Key Financial Results Revenue: US$14.5m (up 12% from 1Q 2024... AMES, Iowa (AP) — Ames National Corp. ATLO) on Thursday reported first ...
|
|
Tuesday, May 13, 2025 01:38 AM
Highlights:,Barclays PLC raised its stake in Ames National Co. (NASDAQ:ATLO), bringing its total holdings to over ten thousand shares in the final quarter of the year.,Wealthfront Advisers LLC and ...
|
|
Monday, April 21, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 17.86 | 18.05 | 17.62 | 17.90 | 16,630 |
| 20/05/25 | 17.80 | 18.10 | 17.80 | 17.86 | 6,366 |
| 19/05/25 | 17.75 | 17.86 | 17.66 | 17.85 | 5,667 |
| 16/05/25 | 17.94 | 18.00 | 17.79 | 17.79 | 9,877 |
| 15/05/25 | 17.8301 | 17.94 | 17.8301 | 17.94 | 4,358 |
| 14/05/25 | 17.51 | 17.93 | 17.51 | 17.59 | 10,141 |
| 13/05/25 | 17.33 | 17.845 | 17.33 | 17.68 | 13,767 |
| 12/05/25 | 17.81 | 17.81 | 17.40 | 17.65 | 10,618 |
| 09/05/25 | 17.63 | 17.63 | 17.46 | 17.46 | 5,053 |
| 08/05/25 | 17.56 | 17.69 | 17.35 | 17.69 | 8,783 |
|
|
||||
|
|
||||
|
|