| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.17▼ | 18.17▼ | 18.37▼ | 18.56▼ |
| MA10 | 18.19▼ | 18.20▼ | 18.15▼ | 18.39▼ | 19.44▼ |
| MA20 | 18.07▲ | 18.06▲ | 18.20▼ | 18.36▼ | 19.88▼ |
| MA50 | 18.16▼ | 18.28▼ | 18.24▼ | 19.52▼ | 19.37▼ |
| MA100 | 18.24▼ | 18.37▼ | 18.37▼ | 19.82▼ | 20.14▼ |
| MA200 | 18.36▼ | 19.16▼ | 19.47▼ | 19.79▼ | 21.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.005▲ | 0.050▲ | -0.264▼ |
| RSI | 49.838▼ | 47.521▼ | 46.707▼ | 44.093▼ | 42.522▼ |
| STOCH | 19.672▼ | 55.175 | 64.904 | 61.090 | 21.189 |
| WILL %R | -81.081▼ | -40.541 | -40.541 | -65.960 | -83.124▼ |
| CCI | -64.408 | 9.568 | 13.711 | -32.197 | -110.599▼ |
| CDL | $ATLO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 12:35 PM
Talos Energy (NYSE:TALO) +2% in Friday's trading as Carlos Slim, Latin America's richest person, added to his stake in the U.S. company this week, buying ~2.7M shares for slightly more than $30M, ...
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 18.30 | 18.30 | 18.08 | 18.09 | 5,816 |
| 05/09/24 | 18.36 | 18.45 | 18.00 | 18.16 | 10,420 |
| 04/09/24 | 18.27 | 18.35 | 17.65 | 18.15 | 34,737 |
| 03/09/24 | 18.98 | 18.98 | 18.45 | 18.45 | 7,534 |
| 30/08/24 | 18.75 | 18.98 | 18.5113 | 18.98 | 16,986 |
| 29/08/24 | 18.45 | 18.78 | 18.18 | 18.69 | 9,819 |
| 28/08/24 | 18.00 | 18.599 | 17.94 | 18.48 | 11,358 |
| 27/08/24 | 17.59 | 18.28 | 17.59 | 17.98 | 13,375 |
| 26/08/24 | 18.34 | 18.81 | 18.06 | 18.81 | 17,865 |
| 23/08/24 | 17.48 | 18.26 | 17.2901 | 18.16 | 25,627 |
|
|
||||
|
|
||||
|
|