Ames National Corporation (ATLO) Stock Price

20.59 ▼ -0.04 (-0.19%)
Open: 20.775 Vol: 16.8K Day's range: 20.39 - 20.84 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▲ 20.48▲ 20.48▲ 20.71▼ 21.86▼
MA10 20.53▲ 20.60▼ 20.58▲ 20.82▼ 23.09▼
MA20 20.63▼ 20.67▼ 20.70▼ 21.74▼ 23.25▼
MA50 20.76▼ 20.75▼ 20.81▼ 23.27▼ 22.83▼
MA100 20.77▼ 20.95▼ 21.23▼ 23.22▼ 23.57▼
MA200 20.92▼ 21.80▼ 22.75▼ 22.72▼ 23.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.018▼ -0.016▼ -0.029▼ -0.418▼
RSI 46.453▼ 44.908▼ 45.129▼ 24.854▼ 26.427▼
STOCH 27.264     14.783▼ 19.855▼ 15.099▼ 24.955    
WILL %R -55.556     -55.556     -55.556     -90.950▼ -95.662▼
CCI -6.776     -21.958     -28.052     -87.594     -172.114▼
Latest Filters Detected On ATLO
RSI&MOM $ATLO Oversold + Momentum Rising Set Alert
BBANDS $ATLO Bollinger Bands Expanding Set Alert
Ames National Corporation News
Thursday, March 30, 2023 01:10 PM
Christine joins the Board as an independent director, having served as the Chief Financial Officer of NETGEAR, Inc. and Arlo Technologies, Inc. (NYSE: ARLO). She has been appointed to the Audit ...
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ATLO historical stock data
date open high low close volume
30/03/23 20.775 20.84 20.39 20.59 16,802
29/03/23 20.87 20.99 20.54 20.63 19,300
28/03/23 20.88 20.95 20.72 20.78 15,000
27/03/23 20.91 20.925 20.79 20.82 14,913
24/03/23 20.55 21.06 20.50 20.72 25,400
23/03/23 20.75 20.84 20.55 20.55 24,016
22/03/23 21.22 21.28 20.45 20.76 44,906
21/03/23 21.23 21.61 21.04 21.22 23,100
20/03/23 21.08 22.07 21.03 21.05 13,100
17/03/23 21.38 21.65 20.98 21.07 25,300
Quote Details
52wk Low:20.39
52wk High:25.00
Vol:16.8K
Avg Vol(3m):506.2K
1Y Chng:-15.30%
1M Chng:-15.37%
Add to Watch List