Ames National Corporation (ATLO) Stock Price

21.29 ▲ +0.29 (+1.38%)
Open: 20.795 Vol: 5.77K Day's range: 20.795 - 21.31 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.25▲ 21.11▲ 21.11▲ 21.08▲ 20.66▲
MA10 21.09▲ 21.06▲ 21.06▲ 20.93▲ 20.17▲
MA20 21.06▲ 21.02▲ 21.01▲ 20.31▲ 19.75▲
MA50 21.00▲ 20.91▲ 20.79▲ 19.93▲ 19.03▲
MA100 20.86▲ 20.41▲ 20.13▲ 19.77▲ 20.52▲
MA200 20.28▲ 20.11▲ 19.94▲ 18.94▲ 21.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.020▲ 0.010▲ 0.083▲ 0.164▲
RSI 60.060▲ 59.690▲ 61.496▲ 67.953▲ 60.414▲
STOCH 91.797▲ 59.575     59.575     73.692     68.950    
WILL %R -3.883▲ -3.883▲ -3.883▲ -16.206▲ -11.111▲
CCI 104.661▲ 135.862▲ 148.847▲ 79.186     139.430▲
Latest Filters Detected On ATLO
CDL $ATLO Engulfing Candlestick Pattern Detected Set Alert
CDL $ATLO Marubozu Candlestick Pattern Detected Set Alert
Ames National Corporation News
Sunday, May 19, 2024 12:26 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Thursday, May 16, 2024 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ATLO historical stock data
date open high low close volume
20/05/24 20.795 21.31 20.795 21.29 5,766
17/05/24 21.03 21.06 20.94 21.00 8,798
16/05/24 20.85 21.145 20.85 20.98 6,676
15/05/24 21.70 21.70 20.85 20.97 16,253
14/05/24 20.88 21.15 20.26 21.15 8,107
13/05/24 21.10 21.25 20.875 20.875 9,932
10/05/24 21.00 21.11 20.70 20.99 17,798
09/05/24 20.7499 21.00 20.54 21.00 19,265
08/05/24 20.42 20.745 20.0001 20.69 12,448
07/05/24 20.61 20.62 20.33 20.33 23,018
Quote Details
52wk Low:15.01
52wk High:22.50
Vol:5.77K
Avg Vol(3m):221.3K
1Y Chng:+11.88%
1M Chng:+6.82%
Add to Watch List