Ames National Corporation (ATLO) Stock Price

18.58 ▲ +0.41 (+2.26%)
Open: 18.33 Vol: 16.01K Day's range: 18.33 - 18.685 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▲ 18.21▲ 18.19▲ 18.05▲ 17.80▲
MA10 18.18▲ 18.10▲ 18.10▲ 17.79▲ 17.67▲
MA20 18.10▲ 18.01▲ 17.92▲ 17.69▲ 17.65▲
MA50 17.91▲ 17.70▲ 17.62▲ 17.57▲ 17.79▲
MA100 17.65▲ 17.63▲ 17.61▲ 17.69▲ 18.52▲
MA200 17.64▲ 17.63▲ 17.50▲ 17.58▲ 20.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.030▲ 0.043▲ 0.101▲ 0.103▲
RSI 79.095▲ 75.301▲ 73.360▲ 64.100▲ 57.952▲
STOCH 100.000▲ 86.781▲ 80.667▲ 84.460▲ 72.730    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.018▲ -4.048▲
CCI 306.872▲ 265.680▲ 231.556▲ 208.707▲ 191.104▲
Latest Filters Detected On ATLO
BREAK $ATLO Price Breaks 60 Days High Set Alert
BREAK $ATLO Price Breaks 30 Days High Set Alert
BREAK $ATLO Price Breaks 20 Days High Set Alert
BREAK $ATLO Price Breaks 10 Days High Set Alert
Ames National Corporation News
Wednesday, July 02, 2025 05:00 PM
Ames National (NASDAQ:ATLO) investors are sitting on a loss of 17% if they invested three years ago. As an investor its worth striving to ensure your overall portfolio beats the market average.
Tuesday, June 17, 2025 03:12 AM
Digital Turbine Inc (APPS) reports a 66% increase in EBITDA and outlines strategic growth initiatives despite a full-year revenue decline. AUSTIN, Texas (AP) — Digital Turbine Inc. APPS) on ...
Wednesday, June 04, 2025 11:47 AM
Digital Turbine, Inc. (Nasdaq: APPS), a global mobile platform company, announced it will host a conference call and webcast to discuss its fourth quarter and fiscal 2025 financial results and ...
ATLO historical stock data
date open high low close volume
03/07/25 18.33 18.685 18.33 18.58 16,005
02/07/25 18.10 18.25 17.99 18.17 16,807
01/07/25 17.78 18.17 17.78 18.16 15,816
30/06/25 17.71 17.97 17.66 17.81 11,731
27/06/25 17.5775 17.66 17.50 17.52 69,242
26/06/25 17.42 17.67 17.41 17.67 4,868
25/06/25 17.38 17.63 17.19 17.45 11,087
24/06/25 17.74 17.80 17.40 17.68 13,039
23/06/25 17.33 17.72 17.15 17.72 22,691
20/06/25 17.56 17.56 17.0197 17.17 26,240
Quote Details
52wk Low:15.69
52wk High:22.03
Vol:16.01K
Avg Vol(3m):194.7K
1Y Chng:-11.44%
1M Chng:+3.80%
Add to Watch List