| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▲ | 29.54▲ | 29.54▲ | 29.28▲ | 28.18▲ |
| MA10 | 29.15▲ | 29.10▲ | 29.10▲ | 28.55▲ | 28.02▲ |
| MA20 | 28.53▲ | 28.54▲ | 28.54▲ | 28.35▲ | 28.05▲ |
| MA50 | 28.07▲ | 28.05▲ | 28.07▲ | 27.70▲ | 28.89▲ |
| MA100 | 27.93▲ | 28.01▲ | 28.09▲ | 28.61▲ | 29.22▲ |
| MA200 | 28.88▲ | 28.95▲ | 29.08▲ | 29.01▲ | 26.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.152▲ | 0.153▲ | 0.173▲ | 0.167▲ |
| RSI | 64.222▲ | 63.894▲ | 63.889▲ | 62.112▲ | 57.670▲ |
| STOCH | 95.627▲ | 96.298▲ | 96.298▲ | 74.207 | 62.501 |
| WILL %R | -9.677▲ | -9.091▲ | -9.091▲ | -9.091▲ | -6.122▲ |
| CCI | 76.682 | 77.762 | 77.762 | 112.661▲ | 188.706▲ |
| CDL | $ATLO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 30, 2018 06:00 AM
Investors who want to cash in on Ames National Corporation’s (NASDAQ:ATLO) upcoming dividend of $0.48 per share have only 3 days left to buy the shares before its ex-dividend date, 30 April 2018, in time for dividends payable on the 15 May 2018.
|
|
Sunday, April 29, 2018 09:44 AM
OMAHA - First National Bank of Omaha, which also operates as First National Bank North Platte, has published its 2017 report on community giving and the positive impacts that the bank's community partners were able to achieve. The report outlines First ...
|
|
Friday, April 27, 2018 10:47 AM
Ames National Corporation (NASDAQ:ATLO) had declared $0.23/share quarterly dividend, 4.5% increase from prior dividend of $0.22. Payable May 15; for shareholders of record May 1; ex-div April 30.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 17/05/18 | 29.825 | 29.825 | 29.825 | 29.825 | 2,108 |
| 16/05/18 | 29.50 | 29.50 | 29.35 | 29.35 | 2,451 |
| 15/05/18 | 28.15 | 29.45 | 28.15 | 29.425 | 6,003 |
| 14/05/18 | 28.20 | 28.20 | 28.20 | 28.20 | 1,711 |
| 08/05/18 | 27.50 | 27.50 | 27.50 | 27.50 | 701 |
| 04/05/18 | 27.35 | 27.35 | 27.35 | 27.35 | 1,082 |
| 01/05/18 | 27.575 | 27.575 | 27.575 | 27.575 | 296 |
| 30/04/18 | 28.20 | 28.25 | 28.20 | 28.25 | 1,133 |
| 26/04/18 | 28.45 | 28.45 | 28.45 | 28.45 | 1,258 |
|
|
||||
|
|
||||
|
|
||||
|
|