| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▼ | 27.83▼ | 27.85▼ | 27.64▲ | 26.78▲ |
| MA10 | 27.82▼ | 27.88▼ | 27.93▼ | 27.65▲ | 24.97▲ |
| MA20 | 27.86▼ | 27.93▼ | 27.82▼ | 26.56▲ | 23.12▲ |
| MA50 | 27.92▼ | 27.67▲ | 27.72▲ | 24.54▲ | 20.23▲ |
| MA100 | 27.68▲ | 27.67▲ | 26.99▲ | 22.67▲ | 19.46▲ |
| MA200 | 27.69▲ | 26.17▲ | 25.20▲ | 20.60▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.037▼ | -0.021▼ | -0.003▼ | 0.487▲ |
| RSI | 42.586▼ | 47.995▼ | 50.507▲ | 74.288▲ | 82.832▲ |
| STOCH | 14.459▼ | 6.817▼ | 13.770▼ | 63.892 | 88.460▲ |
| WILL %R | -88.462▼ | -96.907▼ | -96.907▼ | -17.174▲ | -7.207▲ |
| CCI | -127.035▼ | -107.881▼ | -107.716▼ | 74.967 | 145.617▲ |
|
Thursday, February 22, 2024 07:32 PM
When insiders purchase shares, it indicates their confidence in the company's prospects or that they view the stock as a bargain. Either way, this signals an opportunity to go long on the stock.
|
|
Sunday, February 12, 2023 03:48 PM
Ames National said on February 8, 2023 that its board of directors declared a regular quarterly dividend of $0.27 per share ($1.08 annualized). Shareholders of record as of April 28, 2023 will receive ...
|
|
Tuesday, August 16, 2022 11:21 AM
The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term Ames National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 28.16 | 28.255 | 27.77 | 27.785 | 24,646 |
| 17/02/26 | 27.90 | 28.205 | 27.81 | 27.96 | 40,315 |
| 13/02/26 | 27.48 | 27.90 | 27.06 | 27.77 | 40,292 |
| 12/02/26 | 27.64 | 27.72 | 27.07 | 27.30 | 42,625 |
| 11/02/26 | 27.69 | 27.845 | 27.06 | 27.39 | 38,996 |
| 10/02/26 | 27.80 | 27.95 | 27.36 | 27.52 | 31,142 |
| 09/02/26 | 27.78 | 28.025 | 27.60 | 27.72 | 44,278 |
| 06/02/26 | 27.91 | 28.35 | 27.8001 | 27.95 | 61,673 |
| 05/02/26 | 27.635 | 27.91 | 27.465 | 27.64 | 30,191 |
| 04/02/26 | 27.65 | 28.30 | 27.035 | 27.49 | 57,859 |
|
|
||||
|
|
||||
|
|