Ames National Corporation (ATLO) Stock Price

18.00 ▼ -0.11 (-0.61%)
Open: 18.10 Vol: 0 Day's range: 18.00 - 18.15 Jul 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▼ 18.04▼ 18.05▼ 18.08▼ 17.87▲
MA10 18.07▼ 18.08▼ 18.12▼ 18.20▼ 17.77▲
MA20 18.14▼ 18.09▼ 18.10▼ 17.99▲ 17.60▲
MA50 18.19▼ 18.23▼ 18.19▼ 17.76▲ 17.70▲
MA100 18.23▼ 17.94▲ 17.86▲ 17.68▲ 18.50▼
MA200 17.90▲ 17.79▲ 17.72▲ 17.57▲ 20.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.010▼ -0.028▼ 0.102▲
RSI 41.638▼ 44.823▼ 45.661▼ 51.072▲ 52.508▲
STOCH 43.447     12.537▼ 23.405     34.774     68.256    
WILL %R -100.000▼ -100.000▼ -83.951▼ -66.829     -29.462    
CCI -85.349     -59.701     -43.977     -58.701     99.020    
Latest Filters Detected On ATLO
MACD $ATLO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ATLO Harami Candlestick Pattern Detected Set Alert
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
Ames National Corporation News
ATLO historical stock data
date open high low close volume
18/07/25 18.10 18.15 18.00 18.00 7,910
17/07/25 18.1914 18.41 18.00 18.11 15,084
16/07/25 18.06 18.16 17.75 18.05 14,959
15/07/25 18.40 18.40 18.00 18.00 15,455
14/07/25 18.15 18.26 17.96 18.25 14,898
11/07/25 18.18 18.21 18.02 18.09 9,421
10/07/25 18.27 18.485 18.26 18.40 16,228
09/07/25 18.475 18.475 18.3194 18.40 6,239
08/07/25 18.23 18.49 18.23 18.38 10,820
07/07/25 18.50 18.58 18.1582 18.28 22,606
Quote Details
52wk Low:15.69
52wk High:22.03
Vol:0
Avg Vol(3m):239.3K
1Y Chng:-4.76%
1M Chng:+3.81%
Add to Watch List