Ames National Corporation (ATLO) Stock Price

22.05 ▼ -0.15 (-0.68%)
Open: 22.30 Vol: 21.51K Day's range: 21.95 - 22.30 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▲ 22.08▲ 22.07▲ 22.13▼ 22.44▼
MA10 22.08▲ 22.11▲ 22.10▲ 22.27▼ 22.71▼
MA20 22.10▲ 22.08▲ 22.09▲ 22.59▼ 23.49▼
MA50 22.16▼ 22.26▼ 22.31▼ 22.93▼ 23.86▼
MA100 22.33▼ 22.43▼ 22.60▼ 23.61▼ 23.43▼
MA200 22.47▼ 22.72▼ 22.79▼ 23.92▼ 24.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.015▲ -0.028▼ -0.169▼
RSI 50.805▲ 48.409▼ 47.585▼ 34.586▼ 30.029▼
STOCH 47.884     15.000▼ 20.353     19.519▼ 15.060▼
WILL %R -65.385     -60.714     -60.714     -81.395▼ -92.453▼
CCI 9.273     5.243     31.702     -99.473     -121.008▼
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Below MA(13) Set Alert
Ames National Corporation News
Monday, July 04, 2022 06:40 AM
Arlo Technologies Inc. (NYSE:ARLO) price closed lower on Friday, July 01, dropping -1.59% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Saturday, July 02, 2022 09:18 AM
So we wouldn't blame long term Ames National Corporation (NASDAQ:ATLO) shareholders for doubting their decision to hold, with the stock down 27% over a half decade. The falls have accelerated ...
Saturday, July 02, 2022 09:18 AM
But even the best stock picker will only win with some selections. So we wouldn't blame long term Ames National Corporation (NASDAQ:ATLO) shareholders for doubting their decision to hold, with the ...
ATLO historical stock data
date open high low close volume
05/07/22 22.30 22.30 21.95 22.05 21,511
01/07/22 22.07 22.36 22.07 22.20 7,102
30/06/22 22.03 22.18 21.81 22.18 10,600
29/06/22 22.32 22.32 22.02 22.06 4,800
28/06/22 22.30 22.32 22.155 22.16 7,064
27/06/22 22.33 22.49 22.21 22.22 14,900
24/06/22 22.60 22.60 22.31 22.31 8,857
23/06/22 22.47 22.50 22.17 22.40 15,924
22/06/22 22.59 22.70 22.235 22.48 25,266
21/06/22 22.90 22.90 22.47 22.66 14,198
Quote Details
52wk Low:21.81
52wk High:25.55
Vol:21.51K
Avg Vol(3m):293.7K
1Y Chng:-5.28%
1M Chng:-2.95%
Add to Watch List