Ames National Corporation (ATLO) Stock Price

24.73 ▼ -0.18 (-0.72%)
Open: 24.91 Vol: 21.6K Day's range: 24.3124 - 25.15 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.68▼ 24.74▼ 24.91▼ 24.54▲
MA10 24.63▲ 24.85▼ 24.93▼ 24.43▲ 23.88▲
MA20 24.91▼ 24.95▼ 24.72▼ 24.41▲ 21.34▲
MA50 24.55▲ 24.40▲ 24.20▲ 23.10▲ 20.83▲
MA100 24.22▲ 24.40▲ 24.67▲ 20.91▲ 24.05▲
MA200 24.56▲ 24.91▼ 24.01▲ 20.16▲ 26.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.080▼ -0.053▼ -0.033▼ 0.485▲
RSI 48.322▼ 49.189▼ 51.079▲ 56.023▲ 63.831▲
STOCH 38.619     22.571     19.213▼ 74.596     69.421    
WILL %R -74.556     -80.543▼ -80.543▼ -31.727     -25.117    
CCI -20.867     -65.144     -79.990     75.748     70.875    
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Below MA(7) Set Alert
Ames National Corporation News
Wednesday, January 20, 2021 03:07 AM
Arlo Technologies, Inc. (NYSE: ARLO), one of the leading internet-connected camera brands, today announced the addition to its award-winning Ultra Series of ...
Tuesday, January 19, 2021 10:35 AM
Research Nester has released a report titled "Alexa Enabled Devices Market - Global Demand Analysis & Opportunity Outlook 2027" which also includes some of the prominent market analyzing parameters ...
Saturday, January 16, 2021 12:01 PM
Arlo Technologies, Inc. (NYSE:ARLO) was the target of a significant increase in short interest in December. As of December 31st, there was short interest totalling 4,130,000 shares, an increase of ...
ATLO historical stock data
date open high low close volume
19/01/21 24.91 25.15 24.3124 24.73 21,599
15/01/21 24.99 24.99 24.66 24.91 16,624
14/01/21 25.33 25.46 25.00 25.08 18,166
13/01/21 24.50 25.52 24.50 25.20 30,700
12/01/21 23.81 24.79 23.81 24.64 18,527
11/01/21 24.15 24.15 23.54 23.85 19,625
08/01/21 24.38 24.38 23.52 24.14 23,300
07/01/21 24.44 24.46 23.96 24.15 33,618
06/01/21 23.62 24.41 23.60 24.23 39,387
05/01/21 23.23 23.5969 23.03 23.37 17,029
Quote Details
52wk Low:16.635
52wk High:27.32
Vol:21.6K
Avg Vol(3m):489.6K
1Y Chng:-7.45%
1M Chng:+12.26%
Add to Watch List