Ames National Corporation (ATLO) Stock Price

23.73 ▲ +0.09 (+0.38%)
Open: 23.70 Vol: 16.72K Day's range: 23.695 - 23.90 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.62▲ 23.62▲ 23.62▲ 23.62▲ 23.51▲
MA10 23.61▲ 23.61▲ 23.61▲ 23.57▲ 23.45▲
MA20 23.47▲ 23.46▲ 23.46▲ 23.45▲ 23.81▼
MA50 23.34▲ 23.33▲ 23.32▲ 23.42▲ 24.20▼
MA100 23.30▲ 23.24▲ 23.26▲ 23.84▼ 22.94▲
MA200 23.32▲ 23.38▲ 23.48▲ 24.33▼ 25.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.022▲ 0.032▲ -0.036▼
RSI 63.338▲ 63.339▲ 63.384▲ 60.718▲ 48.635▼
STOCH 59.833     71.760     71.760     56.068     41.734    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.397     -56.522    
CCI 198.974▲ 184.733▲ 184.733▲ 156.846▲ 49.573    
Latest Filters Detected On ATLO
RSI $ATLO RSI(14) Crossed Below 50 Set Alert
Ames National Corporation News
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Friday, October 22, 2021 03:38 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
Friday, October 22, 2021 03:35 AM
During the last year Ames National grew its earnings per share (EPS) by 33%. This EPS growth is significantly higher than the 18% increase in the share price. So it seems like the market has cooled on ...
ATLO historical stock data
date open high low close volume
22/10/21 23.70 23.90 23.695 23.73 16,717
21/10/21 23.58 23.93 23.50 23.64 4,300
20/10/21 23.75 23.875 23.66 23.66 11,770
19/10/21 23.52 23.73 23.52 23.55 8,900
18/10/21 23.75 23.75 23.4293 23.54 12,452
15/10/21 23.60 23.7782 23.50 23.51 10,335
14/10/21 23.64 23.64 23.35 23.55 10,654
13/10/21 23.50 23.83 23.325 23.51 14,139
12/10/21 23.54 23.655 23.50 23.51 8,738
11/10/21 23.85 23.85 23.51 23.51 7,358
Quote Details
52wk Low:18.35
52wk High:27.64
Vol:16.72K
Avg Vol(3m):266.5K
1Y Chng:+14.97%
1M Chng:+3.62%
Add to Watch List