| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.60▲ | 30.60▲ | 30.61▲ | 30.75▼ |
| MA10 | 30.83▼ | 30.83▼ | 30.83▼ | 30.33▲ | 31.03▼ |
| MA20 | 31.05▼ | 31.05▼ | 31.04▼ | 30.75▼ | 30.17▲ |
| MA50 | 30.91▼ | 30.91▼ | 30.87▼ | 30.97▼ | 29.04▲ |
| MA100 | 29.76▲ | 29.56▲ | 29.53▲ | 29.81▲ | 29.19▲ |
| MA200 | 29.12▲ | 29.15▲ | 29.21▲ | 28.91▲ | 26.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.137▼ | -0.132▼ | 0.034▲ | -0.030▼ |
| RSI | 48.585▼ | 48.726▼ | 48.989▼ | 49.586▼ | 55.279▲ |
| STOCH | 36.359 | 36.359 | 37.649 | 59.651 | 55.685 |
| WILL %R | -46.341 | -46.341 | -46.341 | -48.148 | -50.000 |
| CCI | -48.409 | -48.409 | -38.617 | 44.431 | 0.026 |
|
Monday, July 30, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to better understand how you canRead More...
|
|
Monday, July 30, 2018 06:30 AM
Ames National Corporation (NASDAQ:ATLO) had declared $0.23/share quarterly dividend, in line with previous. Payable Aug. 15; for shareholders of record Aug. 1; ex-div July 31.
|
|
Friday, June 29, 2018 06:23 PM
June 29--This story has been edited to correct Tom Pohlman's name. Pohlman, 67, first joined First National as a senior vice president in 1998 when former company president Dan Krieger was preparing t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 31.30 | 31.30 | 30.405 | 30.70 | 6,544 |
| 17/08/18 | 30.75 | 31.15 | 30.75 | 31.10 | 3,492 |
| 16/08/18 | 30.15 | 30.95 | 30.15 | 30.90 | 3,364 |
| 15/08/18 | 30.30 | 30.30 | 30.05 | 30.25 | 6,196 |
| 14/08/18 | 30.55 | 30.55 | 29.90 | 30.10 | 4,320 |
| 13/08/18 | 30.30 | 30.60 | 30.1456 | 30.25 | 5,069 |
| 10/08/18 | 30.00 | 30.35 | 30.00 | 30.20 | 2,109 |
| 09/08/18 | 29.8452 | 30.10 | 29.65 | 30.10 | 1,600 |
| 08/08/18 | 30.10 | 30.10 | 29.85 | 29.85 | 2,344 |
| 07/08/18 | 30.80 | 30.80 | 29.30 | 29.80 | 18,743 |
|
|
||||
|
|
||||
|
|
||||
|
|