| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▼ | 28.24▼ | 28.29▼ | 28.34▼ | 27.79▲ |
| MA10 | 28.35▼ | 28.35▼ | 28.24▼ | 28.20▼ | 27.39▲ |
| MA20 | 28.19▲ | 28.20▼ | 27.98▲ | 27.86▲ | 26.76▲ |
| MA50 | 27.50▲ | 27.53▲ | 27.54▲ | 27.42▲ | 27.99▲ |
| MA100 | 27.65▲ | 27.11▲ | 26.84▲ | 26.67▲ | 28.16▲ |
| MA200 | 26.60▲ | 26.49▲ | 26.68▲ | 27.48▲ | 26.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.037▼ | 0.002▲ | 0.022▲ | 0.278▲ |
| RSI | 54.980▲ | 54.709▲ | 55.867▲ | 54.966▲ | 55.987▲ |
| STOCH | 40.072 | 40.072 | 74.578 | 72.555 | 58.196 |
| WILL %R | -38.021 | -38.021 | -38.021 | -32.813 | -28.828 |
| CCI | -26.956 | -26.956 | 4.708 | 26.958 | 103.767▲ |
| CDL | $ATLO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 29, 2019 05:00 PM
Shares of Ames National Corporation (NASDAQ:ATLO) will begin trading ex-dividend in 3 days. To qualify for the dividend check of US$0.24 per share, investors must have owned the shares prior to 30 ...
|
|
Sunday, March 10, 2019 05:00 PM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. But Ames ...
|
|
Monday, January 21, 2019 04:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We’ll look at Ames National Corporation’s (NASDAQ:ATLO) P/E ratio and reflect on what it tells us about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/19 | 28.195 | 28.195 | 28.195 | 28.195 | 309 |
| 15/05/19 | 28.21 | 28.245 | 28.205 | 28.245 | 3,539 |
| 14/05/19 | 28.855 | 28.855 | 28.40 | 28.67 | 2,809 |
| 13/05/19 | 28.70 | 28.74 | 27.88 | 27.88 | 4,837 |
| 10/05/19 | 28.3616 | 28.70 | 28.3616 | 28.70 | 10,017 |
| 09/05/19 | 28.14 | 28.375 | 28.0449 | 28.30 | 2,326 |
| 08/05/19 | 28.10 | 28.43 | 28.10 | 28.15 | 9,933 |
| 07/05/19 | 27.98 | 28.4996 | 27.68 | 28.10 | 6,551 |
| 06/05/19 | 27.63 | 28.10 | 27.56 | 28.05 | 11,303 |
| 03/05/19 | 27.68 | 27.75 | 27.68 | 27.70 | 2,804 |
|
|
||||
|
|
||||
|
|