Ames National Corporation (ATLO) Stock Price

17.39 ▲ +0.43 (+2.54%)
Open: 16.83 Vol: 12.44K Day's range: 16.83 - 17.455 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▲ 17.31▲ 17.26▲ 17.38▲ 18.80▼
MA10 17.10▲ 17.10▲ 17.04▲ 17.88▼ 19.04▼
MA20 17.18▲ 17.25▲ 17.43▼ 18.70▼ 19.20▼
MA50 17.76▼ 17.92▼ 18.24▼ 19.06▼ 22.71▼
MA100 18.61▼ 18.87▼ 19.00▼ 19.22▼ 24.81▼
MA200 19.10▼ 19.05▼ 19.19▼ 21.84▼ 27.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.091▲ 0.069▲ -0.184▼ 0.088▲
RSI 50.877▲ 48.105▼ 45.417▼ 35.002▼ 36.305▼
STOCH 89.656▲ 89.656▲ 61.621     14.082▼ 50.281    
WILL %R -1.807▲ -1.807▲ -34.274     -76.662▼ -80.105▼
CCI 98.941     99.105     46.456     -121.697▼ -215.084▼
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Below MA(200) Set Alert
Ames National Corporation News
Friday, September 25, 2020 08:20 AM
Shares of Arlo Technologies Inc (NYSE:ARLO) were down 8.7% during trading on Wednesday . The company traded as low as $5.25 and last traded at $5.26. Approximately 811,300 shares traded hands during ...
Thursday, September 24, 2020 11:28 PM
PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), one of the leading internet-connected camera brands, today announced the addition of two wire-free security cameras to its Arlo Essential Series: ...
Tuesday, September 22, 2020 04:11 PM
Amazon (NASDAQ:AMZN) is preventing some of its competitors from buying key advertising in its search results, limiting their ability to compete with the company's own products, ac ...
ATLO historical stock data
date open high low close volume
25/09/20 16.83 17.455 16.83 17.39 12,439
24/09/20 16.90 17.4686 16.635 16.96 22,931
23/09/20 17.64 17.95 16.75 16.87 21,567
22/09/20 18.00 18.00 17.72 17.72 11,871
21/09/20 18.00 18.27 17.90 17.94 43,209
18/09/20 18.10 18.41 18.015 18.11 61,257
17/09/20 18.15 18.50 17.75 18.09 21,100
16/09/20 18.77 18.77 18.42 18.42 14,529
15/09/20 18.67 18.74 18.54 18.64 5,500
14/09/20 18.60 19.05 18.27 18.70 38,800
Quote Details
52wk Low:16.635
52wk High:29.30
Vol:12.44K
Avg Vol(3m):256K
1Y Chng:-37.71%
1M Chng:-10.82%
Add to Watch List