| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▲ | 18.21▲ | 18.19▲ | 18.05▲ | 17.80▲ |
| MA10 | 18.18▲ | 18.10▲ | 18.10▲ | 17.79▲ | 17.67▲ |
| MA20 | 18.10▲ | 18.01▲ | 17.92▲ | 17.69▲ | 17.65▲ |
| MA50 | 17.91▲ | 17.70▲ | 17.62▲ | 17.57▲ | 17.79▲ |
| MA100 | 17.65▲ | 17.63▲ | 17.61▲ | 17.69▲ | 18.52▲ |
| MA200 | 17.64▲ | 17.63▲ | 17.50▲ | 17.58▲ | 20.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.030▲ | 0.043▲ | 0.101▲ | 0.103▲ |
| RSI | 79.095▲ | 75.301▲ | 73.360▲ | 64.100▲ | 57.952▲ |
| STOCH | 100.000▲ | 86.781▲ | 80.667▲ | 84.460▲ | 72.730 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.018▲ | -4.048▲ |
| CCI | 306.872▲ | 265.680▲ | 231.556▲ | 208.707▲ | 191.104▲ |
|
Wednesday, July 02, 2025 05:00 PM
Ames National (NASDAQ:ATLO) investors are sitting on a loss of 17% if they invested three years ago. As an investor its worth striving to ensure your overall portfolio beats the market average.
|
|
Tuesday, June 17, 2025 03:12 AM
Digital Turbine Inc (APPS) reports a 66% increase in EBITDA and outlines strategic growth initiatives despite a full-year revenue decline. AUSTIN, Texas (AP) — Digital Turbine Inc. APPS) on ...
|
|
Wednesday, June 04, 2025 11:47 AM
Digital Turbine, Inc. (Nasdaq: APPS), a global mobile platform company, announced it will host a conference call and webcast to discuss its fourth quarter and fiscal 2025 financial results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.33 | 18.685 | 18.33 | 18.58 | 16,005 |
| 02/07/25 | 18.10 | 18.25 | 17.99 | 18.17 | 16,807 |
| 01/07/25 | 17.78 | 18.17 | 17.78 | 18.16 | 15,816 |
| 30/06/25 | 17.71 | 17.97 | 17.66 | 17.81 | 11,731 |
| 27/06/25 | 17.5775 | 17.66 | 17.50 | 17.52 | 69,242 |
| 26/06/25 | 17.42 | 17.67 | 17.41 | 17.67 | 4,868 |
| 25/06/25 | 17.38 | 17.63 | 17.19 | 17.45 | 11,087 |
| 24/06/25 | 17.74 | 17.80 | 17.40 | 17.68 | 13,039 |
| 23/06/25 | 17.33 | 17.72 | 17.15 | 17.72 | 22,691 |
| 20/06/25 | 17.56 | 17.56 | 17.0197 | 17.17 | 26,240 |
|
|
||||
|
|
||||
|
|