Ames National Corporation (ATLO) Stock Price

18.01 ▼ -0.68 (-3.64%)
Open: 18.27 Vol: 23.2K Day's range: 17.80 - 18.69 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▲ 18.34▲ 18.34▲ 19.27▼ 21.10▼
MA10 18.82▼ 18.85▼ 18.85▼ 19.88▼ 23.90▼
MA20 19.19▼ 19.29▼ 19.41▼ 20.36▼ 25.74▼
MA50 19.95▼ 20.02▼ 20.10▼ 24.24▼ 26.64▼
MA100 20.24▼ 20.51▼ 21.38▼ 25.96▼ 27.38▼
MA200 20.90▼ 23.37▼ 24.08▼ 26.56▼ 27.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.096▼ -0.113▼ -0.036▼ -0.998▼
RSI 44.536▼ 43.316▼ 43.222▼ 36.893▼ 20.035▼
STOCH 21.938     17.831▼ 16.538▼ 27.920     19.357▼
WILL %R -58.046     -67.841     -67.841     -95.625▼ -96.542▼
CCI -56.140     -61.437     -60.574     -173.161▼ -153.181▼
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Above MA(26) Set Alert
Ames National Corporation News
Thursday, April 02, 2020 09:25 AM
and LAS VEGAS, Nev. — Jan. 5, 2020 — Arlo Technologies, Inc. (NYSE: ARLO), the #1 internet connected camera brand, today announced the all-new Arlo Pro 3 Floodlight Camera. An extension of Arlo’s ...
Tuesday, March 31, 2020 09:25 PM
First of Long Island pays an annual dividend of $0.72 per share and has a dividend yield of 4.3%. Ames National pays an annual dividend of $0.96 per share and has a dividend yield of 4.8%. First of ...
Monday, March 30, 2020 12:39 AM
The MarketWatch News Department was not involved in the creation of the content. Mar 30, 2020 (AmericaNewsHour) -- Research Nester has released a report titled "Alexa Enabled Devices Market ...
ATLO historical stock data
date open high low close volume
03/04/20 18.27 18.69 17.80 18.01 23,200
02/04/20 19.00 19.54 17.80 18.69 26,645
01/04/20 19.50 20.25 18.73 19.03 24,900
31/03/20 19.77 20.86 19.04 20.45 53,000
30/03/20 19.96 20.74 19.78 20.15 26,900
27/03/20 21.00 21.96 19.96 19.96 15,100
26/03/20 21.17 22.12 21.13 21.50 17,600
25/03/20 20.54 21.39 19.76 21.02 10,300
24/03/20 21.20 21.53 19.75 20.70 22,400
23/03/20 19.38 20.65 18.72 19.27 23,700
Quote Details
52wk Low:17.65
52wk High:29.30
Vol:23.2K
Avg Vol(3m):276.1K
1Y Chng:-32.67%
1M Chng:-33.30%
Add to Watch List