Ames National Corporation (ATLO) Stock Price

27.88 ▲ +0.40 (+1.46%)
Open: 27.72 Vol: 11K Day's range: 27.61 - 27.88 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▲ 27.40▲ 27.40▲ 27.40▲ 27.45▲
MA10 27.31▲ 27.30▲ 27.30▲ 27.52▲ 27.90▼
MA20 27.31▲ 27.39▲ 27.39▲ 27.59▲ 27.32▲
MA50 27.49▲ 27.65▼ 27.67▼ 27.81▲ 26.88▲
MA100 27.93▼ 27.87▼ 27.80▼ 27.20▲ 27.76▲
MA200 27.41▲ 27.25▲ 27.26▲ 26.99▲ 27.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.050▲ 0.050▲ 0.000▲ 0.011▲
RSI 57.855▲ 53.851▲ 53.824▲ 53.818▲ 53.658▲
STOCH 71.368     69.079     69.079     21.990     44.478    
WILL %R 0.000▲ -37.209     -37.209     -47.399     -37.368    
CCI 181.488▲ 95.902     95.902     44.760     17.198    
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Above MA(13) Set Alert
MA $ATLO Price Crossed Above MA(26) Set Alert
MA $ATLO Price Crossed Above MA(50) Set Alert
MACD $ATLO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ATLO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATLO RSI Cross Up and Volume Set Alert
Ames National Corporation News
ATLO historical stock data
date open high low close volume
15/11/19 27.72 27.88 27.61 27.88 11,000
14/11/19 27.28 27.66 27.23 27.48 5,800
13/11/19 27.15 27.36 27.03 27.30 1,800
12/11/19 27.22 27.35 26.99 27.19 4,800
11/11/19 27.02 27.23 26.97 27.17 3,200
08/11/19 27.48 27.48 27.12 27.12 4,500
07/11/19 27.44 27.77 27.01 27.30 10,600
06/11/19 28.50 28.50 27.25 27.27 17,600
05/11/19 27.86 28.70 27.85 28.70 7,669
04/11/19 27.40 27.925 27.40 27.83 3,746
Quote Details
52wk Low:24.47
52wk High:29.40
Vol:11K
Avg Vol(3m):181K
1Y Chng:+2.05%
1M Chng:+1.94%
Add to Watch List