5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.09▼ | 18.04▼ | 18.05▼ | 18.08▼ | 17.87▲ |
MA10 | 18.07▼ | 18.08▼ | 18.12▼ | 18.20▼ | 17.77▲ |
MA20 | 18.14▼ | 18.09▼ | 18.10▼ | 17.99▲ | 17.60▲ |
MA50 | 18.19▼ | 18.23▼ | 18.19▼ | 17.76▲ | 17.70▲ |
MA100 | 18.23▼ | 17.94▲ | 17.86▲ | 17.68▲ | 18.50▼ |
MA200 | 17.90▲ | 17.79▲ | 17.72▲ | 17.57▲ | 20.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.007▼ | -0.010▼ | -0.028▼ | 0.102▲ |
RSI | 41.638▼ | 44.823▼ | 45.661▼ | 51.072▲ | 52.508▲ |
STOCH | 43.447 | 12.537▼ | 23.405 | 34.774 | 68.256 |
WILL %R | -100.000▼ | -100.000▼ | -83.951▼ | -66.829 | -29.462 |
CCI | -85.349 | -59.701 | -43.977 | -58.701 | 99.020 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 18.10 | 18.15 | 18.00 | 18.00 | 7,910 |
17/07/25 | 18.1914 | 18.41 | 18.00 | 18.11 | 15,084 |
16/07/25 | 18.06 | 18.16 | 17.75 | 18.05 | 14,959 |
15/07/25 | 18.40 | 18.40 | 18.00 | 18.00 | 15,455 |
14/07/25 | 18.15 | 18.26 | 17.96 | 18.25 | 14,898 |
11/07/25 | 18.18 | 18.21 | 18.02 | 18.09 | 9,421 |
10/07/25 | 18.27 | 18.485 | 18.26 | 18.40 | 16,228 |
09/07/25 | 18.475 | 18.475 | 18.3194 | 18.40 | 6,239 |
08/07/25 | 18.23 | 18.49 | 18.23 | 18.38 | 10,820 |
07/07/25 | 18.50 | 18.58 | 18.1582 | 18.28 | 22,606 |
|
|
||||
|
|
||||
|
|