Ames National Corporation (ATLO) Stock Price

17.90 ▲ +0.04 (+0.22%)
Open: 17.86 Vol: 16.63K Day's range: 17.62 - 18.05 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▲ 17.70▲ 17.69▲ 17.87▲ 17.53▲
MA10 17.71▲ 17.79▲ 17.81▲ 17.74▲ 17.34▲
MA20 17.82▲ 17.83▲ 17.82▲ 17.50▲ 17.65▲
MA50 17.84▲ 17.78▲ 17.60▲ 17.42▲ 18.10▼
MA100 17.63▲ 17.47▲ 17.37▲ 17.61▲ 18.59▼
MA200 17.46▲ 17.17▲ 17.31▲ 17.69▲ 20.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.020▼ -0.033▼ 0.056▲ 0.062▲
RSI 55.484▲ 55.077▲ 55.956▲ 57.289▲ 52.232▲
STOCH 59.210     26.640     29.983     78.285     57.072    
WILL %R -20.000▲ -20.000▲ -19.298▲ -17.699▲ -34.826    
CCI 69.311     20.430     27.112     85.749     31.285    
Latest Filters Detected On ATLO
MA $ATLO MA(20) Crossed Above MA(50) Set Alert
Ames National Corporation News
Wednesday, May 14, 2025 01:00 PM
Ames National ( NASDAQ:ATLO ) First Quarter 2025 Results Key Financial Results Revenue: US$14.5m (up 12% from 1Q 2024... AMES, Iowa (AP) — Ames National Corp. ATLO) on Thursday reported first ...
Tuesday, May 13, 2025 01:38 AM
Highlights:,Barclays PLC raised its stake in Ames National Co. (NASDAQ:ATLO), bringing its total holdings to over ten thousand shares in the final quarter of the year.,Wealthfront Advisers LLC and ...
Monday, April 21, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
ATLO historical stock data
date open high low close volume
21/05/25 17.86 18.05 17.62 17.90 16,630
20/05/25 17.80 18.10 17.80 17.86 6,366
19/05/25 17.75 17.86 17.66 17.85 5,667
16/05/25 17.94 18.00 17.79 17.79 9,877
15/05/25 17.8301 17.94 17.8301 17.94 4,358
14/05/25 17.51 17.93 17.51 17.59 10,141
13/05/25 17.33 17.845 17.33 17.68 13,767
12/05/25 17.81 17.81 17.40 17.65 10,618
09/05/25 17.63 17.63 17.46 17.46 5,053
08/05/25 17.56 17.69 17.35 17.69 8,783
Quote Details
52wk Low:15.69
52wk High:22.03
Vol:16.63K
Avg Vol(3m):255K
1Y Chng:-12.13%
1M Chng:+2.99%
Add to Watch List