| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▲ | 18.34▲ | 18.34▲ | 19.27▼ | 21.10▼ |
| MA10 | 18.82▼ | 18.85▼ | 18.85▼ | 19.88▼ | 23.90▼ |
| MA20 | 19.19▼ | 19.29▼ | 19.41▼ | 20.36▼ | 25.74▼ |
| MA50 | 19.95▼ | 20.02▼ | 20.10▼ | 24.24▼ | 26.64▼ |
| MA100 | 20.24▼ | 20.51▼ | 21.38▼ | 25.96▼ | 27.38▼ |
| MA200 | 20.90▼ | 23.37▼ | 24.08▼ | 26.56▼ | 27.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.096▼ | -0.113▼ | -0.036▼ | -0.998▼ |
| RSI | 44.536▼ | 43.316▼ | 43.222▼ | 36.893▼ | 20.035▼ |
| STOCH | 21.938 | 17.831▼ | 16.538▼ | 27.920 | 19.357▼ |
| WILL %R | -58.046 | -67.841 | -67.841 | -95.625▼ | -96.542▼ |
| CCI | -56.140 | -61.437 | -60.574 | -173.161▼ | -153.181▼ |
| MA | $ATLO Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 02, 2020 09:25 AM
and LAS VEGAS, Nev. — Jan. 5, 2020 — Arlo Technologies, Inc. (NYSE: ARLO), the #1 internet connected camera brand, today announced the all-new Arlo Pro 3 Floodlight Camera. An extension of Arlo’s ...
|
|
Tuesday, March 31, 2020 09:25 PM
First of Long Island pays an annual dividend of $0.72 per share and has a dividend yield of 4.3%. Ames National pays an annual dividend of $0.96 per share and has a dividend yield of 4.8%. First of ...
|
|
Monday, March 30, 2020 12:39 AM
The MarketWatch News Department was not involved in the creation of the content. Mar 30, 2020 (AmericaNewsHour) -- Research Nester has released a report titled "Alexa Enabled Devices Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 18.27 | 18.69 | 17.80 | 18.01 | 23,200 |
| 02/04/20 | 19.00 | 19.54 | 17.80 | 18.69 | 26,645 |
| 01/04/20 | 19.50 | 20.25 | 18.73 | 19.03 | 24,900 |
| 31/03/20 | 19.77 | 20.86 | 19.04 | 20.45 | 53,000 |
| 30/03/20 | 19.96 | 20.74 | 19.78 | 20.15 | 26,900 |
| 27/03/20 | 21.00 | 21.96 | 19.96 | 19.96 | 15,100 |
| 26/03/20 | 21.17 | 22.12 | 21.13 | 21.50 | 17,600 |
| 25/03/20 | 20.54 | 21.39 | 19.76 | 21.02 | 10,300 |
| 24/03/20 | 21.20 | 21.53 | 19.75 | 20.70 | 22,400 |
| 23/03/20 | 19.38 | 20.65 | 18.72 | 19.27 | 23,700 |
|
|
||||
|
|
||||
|
|