| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.83▲ | 27.83▲ | 27.83▲ | 28.03▲ | 27.38▲ |
| MA10 | 27.88▲ | 27.76▲ | 27.76▲ | 27.58▲ | 27.40▲ |
| MA20 | 27.59▲ | 27.60▲ | 27.62▲ | 27.42▲ | 29.09▼ |
| MA50 | 27.73▲ | 27.63▲ | 27.53▲ | 27.45▲ | 28.69▼ |
| MA100 | 27.71▲ | 28.42▼ | 28.65▼ | 29.09▼ | 29.12▼ |
| MA200 | 28.82▼ | 28.71▼ | 28.64▼ | 28.64▼ | 26.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.045▲ | 0.043▲ | 0.144▲ | -0.215▼ |
| RSI | 52.097▲ | 51.802▲ | 51.809▲ | 55.288▲ | 47.486▼ |
| STOCH | 48.019 | 51.833 | 51.833 | 52.660 | 27.447 |
| WILL %R | -48.985 | -48.985 | -48.985 | -32.114 | -61.176 |
| CCI | 38.659 | 42.578 | 42.578 | 115.255▲ | -17.203 |
| CDL | $ATLO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 15, 2018 04:19 PM
Ames National (NASDAQ:ATLO) was upgraded by stock analysts at BidaskClub from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Thursday. Separately, ValuEngine ...
|
|
Thursday, November 15, 2018 03:12 PM
Nov 15 (Reuters) - Ames National Corp: * AMES NATIONAL CORPORATION DECLARED CASH DIVIDEND AND AUTHORIZED STOCK REPURCHASE PROGRAM * AMES NATIONAL CORP - STOCK REPURCHASE PROGRAM WAS APPROVED AT ITS RE...
|
|
Saturday, November 10, 2018 05:01 AM
Ames National (NASDAQ:ATLO) was downgraded by BidaskClub from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Thursday. Separately, ValuEngine lowered s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 28.27 | 28.40 | 27.69 | 28.18 | 7,600 |
| 15/11/18 | 27.76 | 28.40 | 27.13 | 28.40 | 11,054 |
| 14/11/18 | 28.40 | 28.40 | 27.64 | 27.64 | 5,710 |
| 13/11/18 | 27.68 | 28.97 | 27.64 | 28.41 | 12,754 |
| 12/11/18 | 27.40 | 27.79 | 27.20 | 27.53 | 10,674 |
| 09/11/18 | 27.45 | 27.45 | 27.01 | 27.01 | 3,984 |
| 08/11/18 | 27.3147 | 27.3147 | 27.00 | 27.01 | 2,969 |
| 07/11/18 | 27.2499 | 27.29 | 27.00 | 27.24 | 8,137 |
| 06/11/18 | 27.00 | 27.4399 | 27.00 | 27.20 | 3,010 |
| 05/11/18 | 27.52 | 27.52 | 27.10 | 27.13 | 4,354 |
|
|
||||
|
|
||||
|
|
||||
|
|