| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▲ | 17.31▲ | 17.26▲ | 17.38▲ | 18.80▼ |
| MA10 | 17.10▲ | 17.10▲ | 17.04▲ | 17.88▼ | 19.04▼ |
| MA20 | 17.18▲ | 17.25▲ | 17.43▼ | 18.70▼ | 19.20▼ |
| MA50 | 17.76▼ | 17.92▼ | 18.24▼ | 19.06▼ | 22.71▼ |
| MA100 | 18.61▼ | 18.87▼ | 19.00▼ | 19.22▼ | 24.81▼ |
| MA200 | 19.10▼ | 19.05▼ | 19.19▼ | 21.84▼ | 27.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.091▲ | 0.069▲ | -0.184▼ | 0.088▲ |
| RSI | 50.877▲ | 48.105▼ | 45.417▼ | 35.002▼ | 36.305▼ |
| STOCH | 89.656▲ | 89.656▲ | 61.621 | 14.082▼ | 50.281 |
| WILL %R | -1.807▲ | -1.807▲ | -34.274 | -76.662▼ | -80.105▼ |
| CCI | 98.941 | 99.105 | 46.456 | -121.697▼ | -215.084▼ |
| MA | $ATLO Price Crossed Below MA(200) | Set Alert |
|
Friday, September 25, 2020 08:20 AM
Shares of Arlo Technologies Inc (NYSE:ARLO) were down 8.7% during trading on Wednesday . The company traded as low as $5.25 and last traded at $5.26. Approximately 811,300 shares traded hands during ...
|
|
Thursday, September 24, 2020 11:28 PM
PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), one of the leading internet-connected camera brands, today announced the addition of two wire-free security cameras to its Arlo Essential Series: ...
|
|
Tuesday, September 22, 2020 04:11 PM
Amazon (NASDAQ:AMZN) is preventing some of its competitors from buying key advertising in its search results, limiting their ability to compete with the company's own products, ac ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 16.83 | 17.455 | 16.83 | 17.39 | 12,439 |
| 24/09/20 | 16.90 | 17.4686 | 16.635 | 16.96 | 22,931 |
| 23/09/20 | 17.64 | 17.95 | 16.75 | 16.87 | 21,567 |
| 22/09/20 | 18.00 | 18.00 | 17.72 | 17.72 | 11,871 |
| 21/09/20 | 18.00 | 18.27 | 17.90 | 17.94 | 43,209 |
| 18/09/20 | 18.10 | 18.41 | 18.015 | 18.11 | 61,257 |
| 17/09/20 | 18.15 | 18.50 | 17.75 | 18.09 | 21,100 |
| 16/09/20 | 18.77 | 18.77 | 18.42 | 18.42 | 14,529 |
| 15/09/20 | 18.67 | 18.74 | 18.54 | 18.64 | 5,500 |
| 14/09/20 | 18.60 | 19.05 | 18.27 | 18.70 | 38,800 |
|
|
||||
|
|
||||
|
|