| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.68▼ | 24.74▼ | 24.91▼ | 24.54▲ |
| MA10 | 24.63▲ | 24.85▼ | 24.93▼ | 24.43▲ | 23.88▲ |
| MA20 | 24.91▼ | 24.95▼ | 24.72▼ | 24.41▲ | 21.34▲ |
| MA50 | 24.55▲ | 24.40▲ | 24.20▲ | 23.10▲ | 20.83▲ |
| MA100 | 24.22▲ | 24.40▲ | 24.67▲ | 20.91▲ | 24.05▲ |
| MA200 | 24.56▲ | 24.91▼ | 24.01▲ | 20.16▲ | 26.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.080▼ | -0.053▼ | -0.033▼ | 0.485▲ |
| RSI | 48.322▼ | 49.189▼ | 51.079▲ | 56.023▲ | 63.831▲ |
| STOCH | 38.619 | 22.571 | 19.213▼ | 74.596 | 69.421 |
| WILL %R | -74.556 | -80.543▼ | -80.543▼ | -31.727 | -25.117 |
| CCI | -20.867 | -65.144 | -79.990 | 75.748 | 70.875 |
| MA | $ATLO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 20, 2021 03:07 AM
Arlo Technologies, Inc. (NYSE: ARLO), one of the leading internet-connected camera brands, today announced the addition to its award-winning Ultra Series of ...
|
|
Tuesday, January 19, 2021 10:35 AM
Research Nester has released a report titled "Alexa Enabled Devices Market - Global Demand Analysis & Opportunity Outlook 2027" which also includes some of the prominent market analyzing parameters ...
|
|
Saturday, January 16, 2021 12:01 PM
Arlo Technologies, Inc. (NYSE:ARLO) was the target of a significant increase in short interest in December. As of December 31st, there was short interest totalling 4,130,000 shares, an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 24.91 | 25.15 | 24.3124 | 24.73 | 21,599 |
| 15/01/21 | 24.99 | 24.99 | 24.66 | 24.91 | 16,624 |
| 14/01/21 | 25.33 | 25.46 | 25.00 | 25.08 | 18,166 |
| 13/01/21 | 24.50 | 25.52 | 24.50 | 25.20 | 30,700 |
| 12/01/21 | 23.81 | 24.79 | 23.81 | 24.64 | 18,527 |
| 11/01/21 | 24.15 | 24.15 | 23.54 | 23.85 | 19,625 |
| 08/01/21 | 24.38 | 24.38 | 23.52 | 24.14 | 23,300 |
| 07/01/21 | 24.44 | 24.46 | 23.96 | 24.15 | 33,618 |
| 06/01/21 | 23.62 | 24.41 | 23.60 | 24.23 | 39,387 |
| 05/01/21 | 23.23 | 23.5969 | 23.03 | 23.37 | 17,029 |
|
|
||||
|
|
||||
|
|