Ames National Corporation (ATLO) Stock Price

18.03 ▼ -0.48 (-2.59%)
Open: 18.60 Vol: 18.6K Day's range: 17.83 - 18.98 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▼ 18.41▼ 18.40▼ 18.87▼ 19.21▼
MA10 18.43▼ 18.59▼ 18.69▼ 19.22▼ 19.44▼
MA20 18.87▼ 19.08▼ 19.11▼ 19.41▼ 20.26▼
MA50 19.21▼ 19.24▼ 19.32▼ 19.53▼ 24.53▼
MA100 19.37▼ 19.54▼ 19.53▼ 20.79▼ 25.85▼
MA200 19.38▼ 19.53▼ 19.55▼ 24.20▼ 27.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.130▼ -0.135▼ -0.160▼ 0.098▲
RSI 27.132▼ 29.318▼ 31.233▼ 37.164▼ 36.172▼
STOCH 36.818     13.942▼ 13.942▼ 39.057     38.882    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.783▼ -88.064▼
CCI -158.999▼ -132.842▼ -135.632▼ -193.335▼ -136.888▼
Latest Filters Detected On ATLO
CDL $ATLO Marubozu Candlestick Pattern Detected Set Alert
MACD $ATLO MACD(12,26,9) Crossed Below Signal Line Set Alert
Ames National Corporation News
Friday, July 10, 2020 12:19 AM
Engineers Gate Manager LP lowered its stake in Arlo Technologies Inc (NYSE:ARLO) by 86.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 13,232 shares of the company’s ...
Thursday, July 09, 2020 11:12 PM
Alliancebernstein L.P. boosted its stake in shares of Arlo Technologies Inc (NYSE:ARLO) by 28.4% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 111,858 ...
Wednesday, July 08, 2020 06:27 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
ATLO historical stock data
date open high low close volume
09/07/20 18.60 18.98 17.83 18.03 18,600
08/07/20 18.67 18.73 18.425 18.51 10,683
07/07/20 19.38 19.38 18.73 18.73 10,000
06/07/20 19.74 19.75 19.50 19.58 5,100
02/07/20 19.85 19.85 19.35 19.52 7,300
01/07/20 19.44 19.68 19.405 19.58 6,055
30/06/20 19.53 19.855 19.43 19.74 6,782
29/06/20 19.30 19.64 19.30 19.62 15,500
26/06/20 19.24 19.45 18.63 19.30 65,800
25/06/20 19.01 19.58 18.90 19.58 9,200
Quote Details
52wk Low:17.25
52wk High:29.30
Vol:18.6K
Avg Vol(3m):260.7K
1Y Chng:-33.07%
1M Chng:-9.53%
Add to Watch List