Ames National Corporation (ATLO) Stock Price

30.70 ▼ -0.40 (-1.29%)
Open: 31.30 Vol: 6.54K Day's range: 30.405 - 31.30 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.61▲ 30.60▲ 30.60▲ 30.61▲ 30.75▼
MA10 30.83▼ 30.83▼ 30.83▼ 30.33▲ 31.03▼
MA20 31.05▼ 31.05▼ 31.04▼ 30.75▼ 30.17▲
MA50 30.91▼ 30.91▼ 30.87▼ 30.97▼ 29.04▲
MA100 29.76▲ 29.56▲ 29.53▲ 29.81▲ 29.19▲
MA200 29.12▲ 29.15▲ 29.21▲ 28.91▲ 26.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.137▼ -0.132▼ 0.034▲ -0.030▼
RSI 48.585▼ 48.726▼ 48.989▼ 49.586▼ 55.279▲
STOCH 36.359     36.359     37.649     59.651     55.685    
WILL %R -46.341     -46.341     -46.341     -48.148     -50.000    
CCI -48.409     -48.409     -38.617     44.431     0.026    
Latest Filters Detected On ATLO
CDL $ATLO Engulfing Candlestick Pattern Detected Set Alert
MA $ATLO Price Crossed Below MA(26) Set Alert
MA $ATLO Price Crossed Below MA(50) Set Alert
RSI $ATLO RSI(14) Crossed Below 50 Set Alert
Ames National Corporation News
Monday, July 30, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to better understand how you canRead More...
Monday, July 30, 2018 06:30 AM
Ames National Corporation (NASDAQ:ATLO) had declared $0.23/share quarterly dividend, in line with previous. Payable Aug. 15; for shareholders of record Aug. 1; ex-div July 31.
Friday, June 29, 2018 06:23 PM
June 29--This story has been edited to correct Tom Pohlman's name. Pohlman, 67, first joined First National as a senior vice president in 1998 when former company president Dan Krieger was preparing t...
ATLO historical stock data
date open high low close volume
20/08/18 31.30 31.30 30.405 30.70 6,544
17/08/18 30.75 31.15 30.75 31.10 3,492
16/08/18 30.15 30.95 30.15 30.90 3,364
15/08/18 30.30 30.30 30.05 30.25 6,196
14/08/18 30.55 30.55 29.90 30.10 4,320
13/08/18 30.30 30.60 30.1456 30.25 5,069
10/08/18 30.00 30.35 30.00 30.20 2,109
09/08/18 29.8452 30.10 29.65 30.10 1,600
08/08/18 30.10 30.10 29.85 29.85 2,344
07/08/18 30.80 30.80 29.30 29.80 18,743
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.792
52wk High:32.15
Vol:6.54K
Avg Vol(3m):133.8K
1Y Chng:+14.46%
1M Chng:-3.00%
Add to Watch List