| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.54▲ | 31.43▲ | 31.78▲ | 32.05▼ |
| MA10 | 31.49▲ | 31.48▲ | 31.48▲ | 32.11▼ | 31.55▲ |
| MA20 | 31.47▲ | 31.62▲ | 31.73▲ | 31.98▼ | 30.46▲ |
| MA50 | 31.62▲ | 31.92▼ | 32.06▼ | 31.36▲ | 27.17▲ |
| MA100 | 31.85▼ | 32.15▼ | 32.10▼ | 30.26▲ | 22.60▲ |
| MA200 | 32.10▼ | 31.92▼ | 31.85▼ | 28.24▲ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.036▲ | 0.007▲ | -0.127▼ | -0.051▼ |
| RSI | 60.024▲ | 52.229▲ | 50.273▲ | 50.128▲ | 65.202▲ |
| STOCH | 87.536▲ | 56.069 | 36.535 | 34.993 | 83.728▲ |
| WILL %R | -2.381▲ | -2.381▲ | -30.114 | -58.989 | -24.419▲ |
| CCI | 126.863▲ | 149.593▲ | 56.746 | -145.083▼ | 59.692 |
|
Monday, September 14, 2026 04:59 PM
Ames National's next dividend was announced on December 11, 2026 and will have an ex-dividend date of December 1, 2026. The next dividend payout for Ames National (ATLO) will be on December 15, 2026.
|
|
Thursday, July 16, 2026 05:01 PM
Ames National (ATLO) is scheduled to report Q3 earnings on October 16, 2026. Analysts estimate EPS of $0.66 and quarterly revenue of $3.76M. In the most recent quarter (Q2), Ames National reported EPS ...
|
|
Saturday, February 21, 2026 02:31 AM
Ames National has surged 21% YTD, benefiting from widening interest rate spreads and robust net income growth. ATLO's Q4'25 net income rose 85% to $6.5 million, with ROA doubling and net interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 31.25 | 31.81 | 31.1421 | 31.81 | 12,666 |
| 23/09/26 | 31.92 | 32.03 | 31.08 | 31.09 | 16,826 |
| 22/09/26 | 32.18 | 32.38 | 31.5801 | 32.05 | 22,623 |
| 21/09/26 | 31.79 | 32.315 | 31.79 | 32.02 | 22,705 |
| 18/09/26 | 32.08 | 32.31 | 31.78 | 31.91 | 54,748 |
| 17/09/26 | 32.38 | 32.6395 | 32.11 | 32.31 | 15,720 |
| 16/09/26 | 32.63 | 32.80 | 31.75 | 32.13 | 34,900 |
| 15/09/26 | 32.45 | 32.82 | 32.065 | 32.82 | 37,521 |
| 14/09/26 | 32.49 | 32.86 | 32.16 | 32.45 | 26,487 |
| 11/09/26 | 32.49 | 32.62 | 31.50 | 32.49 | 21,405 |
|
|
||||
|
|
||||
|
|