Ames National Corporation (ATLO) Stock Price

27.63 ▼ -0.27 (-0.97%)
Open: 27.85 Vol: 3.43K Day's range: 27.63 - 27.93 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▼ 27.89▼ 27.89▼ 27.80▼ 27.51▲
MA10 27.79▲ 27.81▼ 27.92▼ 28.01▼ 26.41▲
MA20 27.72▲ 28.23▼ 28.16▼ 27.68▼ 26.57▲
MA50 27.70▲ 26.79▲ 26.60▲ 26.35▲ 28.22▼
MA100 26.56▲ 26.15▲ 26.09▲ 26.64▲ 28.36▼
MA200 26.22▲ 26.47▲ 26.67▲ 28.20▼ 26.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.140▼ -0.158▼ -0.107▼ 0.342▲
RSI 52.556▲ 52.287▲ 53.152▲ 54.189▲ 53.803▲
STOCH 80.783▲ 48.341     29.183     17.799▼ 71.948    
WILL %R -43.137     -80.537▼ -80.537▼ -93.163▼ -35.903    
CCI 24.796     -46.667     -55.055     -54.812     105.005▲
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Below MA(7) Set Alert
Ames National Corporation News
ATLO historical stock data
date open high low close volume
19/03/19 27.85 27.93 27.63 27.63 3,428
18/03/19 28.01 28.01 27.8908 27.90 2,269
15/03/19 27.81 28.27 27.81 28.00 34,682
14/03/19 27.56 28.05 27.56 27.82 1,562
13/03/19 27.83 28.35 27.63 27.63 5,843
12/03/19 27.83 27.83 27.76 27.76 1,905
11/03/19 27.64 27.93 27.64 27.83 4,061
08/03/19 27.60 28.0738 27.5001 27.61 7,800
07/03/19 28.875 28.875 28.875 28.875 893
06/03/19 29.00 29.00 29.00 29.00 9,728
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.47
52wk High:32.00
Vol:3.43K
Avg Vol(3m):147.9K
1Y Chng:+2.59%
1M Chng:+9.21%
Add to Watch List