| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▲ | 21.25▲ | 21.25▲ | 21.28▲ | 20.76▲ |
| MA10 | 21.28▲ | 21.26▲ | 21.25▲ | 21.18▲ | 20.52▲ |
| MA20 | 21.27▲ | 21.23▲ | 21.21▲ | 21.00▲ | 19.69▲ |
| MA50 | 21.16▲ | 21.13▲ | 21.08▲ | 20.55▲ | 18.35▲ |
| MA100 | 20.94▲ | 20.64▲ | 20.58▲ | 19.64▲ | 18.85▲ |
| MA200 | 20.50▲ | 20.49▲ | 20.48▲ | 18.67▲ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.005▼ | 0.020▲ | 0.123▲ |
| RSI | 57.854▲ | 58.603▲ | 58.253▲ | 62.871▲ | 69.343▲ |
| STOCH | 62.663 | 49.918 | 46.385 | 71.995 | 69.613 |
| WILL %R | -25.490 | -25.490 | -25.490 | -6.024▲ | -1.695▲ |
| CCI | 93.063 | 160.000▲ | 153.655▲ | 90.396 | 135.500▲ |
|
Thursday, November 13, 2025 02:16 PM
On November 12, 2025, Ames National Corporation declared a cash dividend of $0.20 per common share, payable on December 15, 2025, to shareholders of record as of December 1, 2025. This announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.14 | 21.44 | 21.02 | 21.43 | 20,066 |
| 13/11/25 | 21.21 | 21.47 | 21.15 | 21.32 | 12,397 |
| 12/11/25 | 21.25 | 21.30 | 21.16 | 21.275 | 15,704 |
| 11/11/25 | 21.26 | 21.26 | 21.0392 | 21.21 | 5,048 |
| 10/11/25 | 21.17 | 21.18 | 21.145 | 21.145 | 3,467 |
| 07/11/25 | 21.15 | 21.20 | 21.09 | 21.09 | 6,884 |
| 06/11/25 | 21.35 | 21.46 | 20.97 | 21.07 | 27,746 |
| 05/11/25 | 20.86 | 21.36 | 20.86 | 21.36 | 11,910 |
| 04/11/25 | 20.8644 | 21.11 | 20.82 | 20.86 | 31,017 |
| 03/11/25 | 20.80 | 21.1376 | 20.7972 | 21.00 | 12,669 |
|
|
||||
|
|
||||
|
|