| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▲ | 18.39▲ | 18.39▲ | 18.32▲ | 17.91▲ |
| MA10 | 18.34▲ | 18.34▲ | 18.36▲ | 17.98▲ | 17.75▲ |
| MA20 | 18.29▲ | 18.22▲ | 18.17▲ | 17.76▲ | 17.65▲ |
| MA50 | 18.09▲ | 17.91▲ | 17.76▲ | 17.61▲ | 17.72▲ |
| MA100 | 17.77▲ | 17.72▲ | 17.67▲ | 17.69▲ | 18.51▼ |
| MA200 | 17.69▲ | 17.67▲ | 17.56▲ | 17.58▲ | 20.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.009▲ | 0.099▲ | 0.131▲ |
| RSI | 60.739▲ | 64.085▲ | 63.783▲ | 60.323▲ | 56.456▲ |
| STOCH | 73.700 | 64.267 | 72.988 | 87.694▲ | 76.102 |
| WILL %R | -24.138▲ | -15.556▲ | -13.333▲ | -14.614▲ | -10.692▲ |
| CCI | 73.156 | 79.892 | 76.345 | 117.762▲ | 171.859▲ |
|
Wednesday, July 02, 2025 05:00 PM
Ames National (NASDAQ:ATLO) investors are sitting on a loss of 17% if they invested three years ago. As an investor its worth striving to ensure your overall portfolio beats the market average.
|
|
Tuesday, June 17, 2025 03:12 AM
Digital Turbine Inc (APPS) reports a 66% increase in EBITDA and outlines strategic growth initiatives despite a full-year revenue decline. AUSTIN, Texas (AP) — Digital Turbine Inc. APPS) on ...
|
|
Tuesday, June 17, 2025 03:12 AM
View and compare TRIN,EML,SPRU,AGL,ATLO,CVGI,APPS,LOCL,GRNT,MODV,ENGN,ZETA,LILA,MTDR,PLAY,FTHM,MDRR,GRDN,MYE,WOLF,PODC on Yahoo Finance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 18.50 | 18.50 | 18.43 | 18.43 | 5,076 |
| 07/07/25 | 18.50 | 18.58 | 18.1582 | 18.28 | 22,606 |
| 03/07/25 | 18.33 | 18.685 | 18.33 | 18.58 | 16,005 |
| 02/07/25 | 18.10 | 18.25 | 17.99 | 18.17 | 16,807 |
| 01/07/25 | 17.78 | 18.17 | 17.78 | 18.16 | 15,816 |
| 30/06/25 | 17.71 | 17.97 | 17.66 | 17.81 | 11,731 |
| 27/06/25 | 17.5775 | 17.66 | 17.50 | 17.52 | 69,242 |
| 26/06/25 | 17.42 | 17.67 | 17.41 | 17.67 | 4,868 |
| 25/06/25 | 17.38 | 17.63 | 17.19 | 17.45 | 11,087 |
| 24/06/25 | 17.74 | 17.80 | 17.40 | 17.68 | 13,039 |
|
|
||||
|
|
||||
|
|