| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.17▼ | 19.17▼ | 19.07▼ | 19.67▼ |
| MA10 | 19.15▼ | 19.14▼ | 19.17▼ | 19.37▼ | 19.32▼ |
| MA20 | 19.13▼ | 19.23▼ | 19.28▼ | 19.63▼ | 19.90▼ |
| MA50 | 19.35▼ | 19.53▼ | 19.60▼ | 19.18▼ | 18.79▲ |
| MA100 | 19.60▼ | 19.87▼ | 19.85▼ | 19.77▼ | 20.62▼ |
| MA200 | 19.72▼ | 19.37▼ | 19.32▼ | 18.81▲ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.003▲ | -0.117▼ | -0.048▼ |
| RSI | 37.732▼ | 38.554▼ | 38.849▼ | 44.735▼ | 48.066▼ |
| STOCH | 46.061 | 50.829 | 37.703 | 22.418 | 51.320 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.394▼ | -70.667 |
| CCI | -208.941▼ | -191.752▼ | -170.359▼ | -86.683 | -34.757 |
| CDL | $ATLO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:16 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the major indices struggling for traction this past week, it may be an ...
|
|
Wednesday, April 17, 2024 09:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, April 04, 2024 05:52 AM
Ames National (NASDAQ:ATLO) just reported results for the fourth quarter of 2023. Ames National reported earnings per share of 23 cents. The company reported revenue of $13.25 million. InvestorPlace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 18.98 | 19.25 | 18.90 | 19.06 | 13,498 |
| 17/04/24 | 18.90 | 19.205 | 18.90 | 19.00 | 5,635 |
| 16/04/24 | 18.9324 | 19.25 | 18.93 | 18.96 | 6,975 |
| 15/04/24 | 19.21 | 19.38 | 18.99 | 19.01 | 7,400 |
| 12/04/24 | 19.46 | 19.89 | 18.91 | 19.30 | 10,245 |
| 11/04/24 | 19.00 | 19.49 | 19.00 | 19.44 | 16,045 |
| 10/04/24 | 19.56 | 19.92 | 18.81 | 19.03 | 14,841 |
| 09/04/24 | 20.23 | 20.23 | 19.43 | 19.93 | 4,423 |
| 08/04/24 | 20.20 | 20.20 | 20.19 | 20.19 | 3,801 |
| 05/04/24 | 19.92 | 20.06 | 19.79 | 19.79 | 5,677 |
|
|
||||
|
|
||||
|
|