| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▲ | 22.08▲ | 22.07▲ | 22.13▼ | 22.44▼ |
| MA10 | 22.08▲ | 22.11▲ | 22.10▲ | 22.27▼ | 22.71▼ |
| MA20 | 22.10▲ | 22.08▲ | 22.09▲ | 22.59▼ | 23.49▼ |
| MA50 | 22.16▼ | 22.26▼ | 22.31▼ | 22.93▼ | 23.86▼ |
| MA100 | 22.33▼ | 22.43▼ | 22.60▼ | 23.61▼ | 23.43▼ |
| MA200 | 22.47▼ | 22.72▼ | 22.79▼ | 23.92▼ | 24.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.015▲ | -0.028▼ | -0.169▼ |
| RSI | 50.805▲ | 48.409▼ | 47.585▼ | 34.586▼ | 30.029▼ |
| STOCH | 47.884 | 15.000▼ | 20.353 | 19.519▼ | 15.060▼ |
| WILL %R | -65.385 | -60.714 | -60.714 | -81.395▼ | -92.453▼ |
| CCI | 9.273 | 5.243 | 31.702 | -99.473 | -121.008▼ |
| MA | $ATLO Price Crossed Below MA(13) | Set Alert |
|
Monday, July 04, 2022 06:40 AM
Arlo Technologies Inc. (NYSE:ARLO) price closed lower on Friday, July 01, dropping -1.59% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Saturday, July 02, 2022 09:18 AM
So we wouldn't blame long term Ames National Corporation (NASDAQ:ATLO) shareholders for doubting their decision to hold, with the stock down 27% over a half decade. The falls have accelerated ...
|
|
Saturday, July 02, 2022 09:18 AM
But even the best stock picker will only win with some selections. So we wouldn't blame long term Ames National Corporation (NASDAQ:ATLO) shareholders for doubting their decision to hold, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 22.30 | 22.30 | 21.95 | 22.05 | 21,511 |
| 01/07/22 | 22.07 | 22.36 | 22.07 | 22.20 | 7,102 |
| 30/06/22 | 22.03 | 22.18 | 21.81 | 22.18 | 10,600 |
| 29/06/22 | 22.32 | 22.32 | 22.02 | 22.06 | 4,800 |
| 28/06/22 | 22.30 | 22.32 | 22.155 | 22.16 | 7,064 |
| 27/06/22 | 22.33 | 22.49 | 22.21 | 22.22 | 14,900 |
| 24/06/22 | 22.60 | 22.60 | 22.31 | 22.31 | 8,857 |
| 23/06/22 | 22.47 | 22.50 | 22.17 | 22.40 | 15,924 |
| 22/06/22 | 22.59 | 22.70 | 22.235 | 22.48 | 25,266 |
| 21/06/22 | 22.90 | 22.90 | 22.47 | 22.66 | 14,198 |
|
|
||||
|
|
||||
|
|