| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▲ | 27.71▲ | 27.71▲ | 28.31▲ | 27.19▲ |
| MA10 | 27.99▲ | 28.04▲ | 28.05▲ | 28.01▲ | 27.07▲ |
| MA20 | 28.03▲ | 28.06▲ | 28.05▲ | 27.28▲ | 27.02▲ |
| MA50 | 27.45▲ | 27.35▲ | 27.25▲ | 26.92▲ | 26.85▲ |
| MA100 | 27.13▲ | 27.07▲ | 27.01▲ | 27.00▲ | 27.86▲ |
| MA200 | 26.96▲ | 27.12▲ | 27.13▲ | 26.81▲ | 27.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.075▼ | -0.075▼ | 0.163▲ | 0.190▲ |
| RSI | 58.939▲ | 57.895▲ | 59.180▲ | 62.967▲ | 60.949▲ |
| STOCH | 28.328 | 33.600 | 33.600 | 82.277▲ | 56.702 |
| WILL %R | -12.460▲ | -12.460▲ | -12.460▲ | -1.010▲ | -0.857▲ |
| CCI | 101.319▲ | 67.561 | 75.031 | 85.172 | 200.968▲ |
| MA | $ATLO Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 19, 2019 04:42 AM
Talos Energy (NYSE:TALO) announces separate agreements with BP and Exxon Mobil (NYSE:XOM) related to new exploration opportunities in the U.S. Gulf of Mexico; financial terms are not disclosed.
|
|
Thursday, September 19, 2019 04:06 AM
19, 2019 HOUSTON, Sept. 19, 2019 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced that it has entered into two separate agreements with BP plc ("BP") and Exxon ...
|
|
Thursday, September 12, 2019 09:57 AM
Talos Energy (NYSE:TALO) says it received a two-year contract extension and regulatory approvals for additional exploration activities on Block 7 offshore Mexico's Sureste basin. The National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 27.83 | 28.97 | 27.20 | 28.97 | 51,800 |
| 19/09/19 | 28.81 | 29.00 | 27.64 | 27.64 | 20,300 |
| 18/09/19 | 28.20 | 28.99 | 28.00 | 28.83 | 18,700 |
| 17/09/19 | 28.00 | 28.44 | 27.92 | 28.08 | 10,200 |
| 16/09/19 | 28.04 | 28.50 | 27.86 | 28.02 | 21,200 |
| 13/09/19 | 28.00 | 28.30 | 27.89 | 28.29 | 10,500 |
| 12/09/19 | 27.55 | 28.00 | 27.32 | 28.00 | 12,300 |
| 11/09/19 | 27.88 | 27.88 | 27.15 | 27.79 | 15,200 |
| 10/09/19 | 26.81 | 27.95 | 26.81 | 27.68 | 9,200 |
| 09/09/19 | 26.54 | 26.80 | 26.54 | 26.80 | 3,500 |
|
|
||||
|
|
||||
|
|