| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▼ | 29.68▼ | 29.64▼ | 29.68▼ | 29.72▼ |
| MA10 | 29.74▼ | 29.65▼ | 29.65▼ | 29.38▲ | 29.58▼ |
| MA20 | 29.72▼ | 29.72▼ | 29.94▼ | 29.73▼ | 28.81▲ |
| MA50 | 29.69▼ | 29.85▼ | 29.59▼ | 29.25▲ | 25.06▲ |
| MA100 | 29.94▼ | 29.50▲ | 29.53▲ | 28.54▲ | 21.37▲ |
| MA200 | 29.76▼ | 29.64▼ | 29.85▼ | 25.75▲ | 20.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.058▼ | -0.012▼ | -0.204▼ |
| RSI | 39.904▼ | 43.716▼ | 46.007▼ | 50.128▲ | 60.484▲ |
| STOCH | 66.800 | 42.767 | 30.616 | 51.615 | 45.484 |
| WILL %R | -81.481▼ | -67.925 | -81.915▼ | -53.302 | -54.603 |
| CCI | -230.707▼ | -13.470 | -55.128 | -0.934 | 21.743 |
| MA | $ATLO Price Crossed Below MA(7) | Set Alert |
|
Friday, July 17, 2026 02:00 PM
Ames National (ATLO) is scheduled to report Q3 earnings on October 16, 2026. Analysts estimate EPS of $0.66 and quarterly revenue of $3.76M. In the most recent quarter (Q2), Ames National reported EPS ...
|
|
Sunday, April 26, 2026 06:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 06:23 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 29.03 | 29.83 | 29.03 | 29.55 | 35,518 |
| 17/07/26 | 30.31 | 30.47 | 29.51 | 29.62 | 32,453 |
| 16/07/26 | 29.65 | 30.55 | 29.65 | 30.45 | 32,338 |
| 15/07/26 | 29.48 | 29.66 | 29.30 | 29.525 | 26,451 |
| 14/07/26 | 29.33 | 29.555 | 29.05 | 29.28 | 31,226 |
| 13/07/26 | 29.22 | 29.58 | 29.14 | 29.18 | 49,460 |
| 10/07/26 | 29.315 | 29.45 | 29.105 | 29.29 | 48,575 |
| 09/07/26 | 29.01 | 29.23 | 28.56 | 29.04 | 33,375 |
| 08/07/26 | 29.10 | 29.14 | 28.64 | 28.84 | 45,271 |
| 07/07/26 | 29.10 | 29.46 | 28.65 | 29.07 | 42,933 |
|
|
||||
|
|
||||
|
|