| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▼ | 25.53▼ | 25.53▼ | 25.77▼ | 25.86▼ |
| MA10 | 25.43▲ | 25.43▲ | 25.57▼ | 25.97▼ | 26.58▼ |
| MA20 | 25.73▼ | 25.77▼ | 25.77▼ | 25.73▼ | 27.11▼ |
| MA50 | 25.75▼ | 25.83▼ | 25.90▼ | 26.68▼ | 28.31▼ |
| MA100 | 26.12▼ | 26.41▼ | 26.63▼ | 27.37▼ | 28.68▼ |
| MA200 | 26.80▼ | 27.32▼ | 27.87▼ | 28.53▼ | 26.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.029▼ | 0.030▲ | -0.135▼ |
| RSI | 46.330▼ | 46.472▼ | 46.268▼ | 44.588▼ | 37.526▼ |
| STOCH | 64.171 | 34.253 | 20.230 | 52.092 | 22.845 |
| WILL %R | -61.017 | -83.803▼ | -83.803▼ | -57.617 | -78.234▼ |
| CCI | 2.359 | -33.804 | -44.452 | -49.922 | -90.458 |
| CDL | $ATLO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 04, 2019 02:17 AM
Ames National (NASDAQ:ATLO) was upgraded by stock analysts at ValuEngine from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. Separately, BidaskCl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 25.51 | 25.70 | 25.48 | 25.48 | 5,680 |
| 15/01/19 | 25.6074 | 25.70 | 25.28 | 25.58 | 8,169 |
| 14/01/19 | 26.46 | 26.46 | 25.02 | 25.28 | 35,072 |
| 11/01/19 | 25.97 | 26.60 | 25.735 | 26.54 | 6,136 |
| 10/01/19 | 26.595 | 26.80 | 25.97 | 25.97 | 3,236 |
| 09/01/19 | 26.34 | 26.69 | 26.0612 | 26.64 | 19,401 |
| 08/01/19 | 25.54 | 26.50 | 25.22 | 26.50 | 9,092 |
| 07/01/19 | 26.15 | 26.25 | 25.8745 | 26.14 | 9,851 |
| 04/01/19 | 25.76 | 26.15 | 25.76 | 26.15 | 7,865 |
| 03/01/19 | 25.97 | 25.97 | 25.41 | 25.41 | 6,752 |
|
|
||||
|
|
||||
|
|
||||
|
|