Ames National Corporation (ATLO) Stock Price

28.18 ▼ -0.22 (-0.77%)
Open: 28.27 Vol: 7.6K Day's range: 27.69 - 28.40 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▲ 27.83▲ 27.83▲ 28.03▲ 27.38▲
MA10 27.88▲ 27.76▲ 27.76▲ 27.58▲ 27.40▲
MA20 27.59▲ 27.60▲ 27.62▲ 27.42▲ 29.09▼
MA50 27.73▲ 27.63▲ 27.53▲ 27.45▲ 28.69▼
MA100 27.71▲ 28.42▼ 28.65▼ 29.09▼ 29.12▼
MA200 28.82▼ 28.71▼ 28.64▼ 28.64▼ 26.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.045▲ 0.043▲ 0.144▲ -0.215▼
RSI 52.097▲ 51.802▲ 51.809▲ 55.288▲ 47.486▼
STOCH 48.019     51.833     51.833     52.660     27.447    
WILL %R -48.985     -48.985     -48.985     -32.114     -61.176    
CCI 38.659     42.578     42.578     115.255▲ -17.203    
Latest Filters Detected On ATLO
CDL $ATLO Harami Candlestick Pattern Detected Set Alert
Ames National Corporation News
Thursday, November 15, 2018 04:19 PM
Ames National (NASDAQ:ATLO) was upgraded by stock analysts at BidaskClub from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Thursday. Separately, ValuEngine ...
Thursday, November 15, 2018 03:12 PM
Nov 15 (Reuters) - Ames National Corp: * AMES NATIONAL CORPORATION DECLARED CASH DIVIDEND AND AUTHORIZED STOCK REPURCHASE PROGRAM * AMES NATIONAL CORP - STOCK REPURCHASE PROGRAM WAS APPROVED AT ITS RE...
Saturday, November 10, 2018 05:01 AM
Ames National (NASDAQ:ATLO) was downgraded by BidaskClub from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Thursday. Separately, ValuEngine lowered s...
ATLO historical stock data
date open high low close volume
16/11/18 28.27 28.40 27.69 28.18 7,600
15/11/18 27.76 28.40 27.13 28.40 11,054
14/11/18 28.40 28.40 27.64 27.64 5,710
13/11/18 27.68 28.97 27.64 28.41 12,754
12/11/18 27.40 27.79 27.20 27.53 10,674
09/11/18 27.45 27.45 27.01 27.01 3,984
08/11/18 27.3147 27.3147 27.00 27.01 2,969
07/11/18 27.2499 27.29 27.00 27.24 8,137
06/11/18 27.00 27.4399 27.00 27.20 3,010
05/11/18 27.52 27.52 27.10 27.13 4,354
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.603
52wk High:32.00
Vol:7.6K
Avg Vol(3m):292.8K
1Y Chng:+0.45%
1M Chng:-0.14%
Add to Watch List