| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▲ | 23.62▲ | 23.62▲ | 23.62▲ | 23.51▲ |
| MA10 | 23.61▲ | 23.61▲ | 23.61▲ | 23.57▲ | 23.45▲ |
| MA20 | 23.47▲ | 23.46▲ | 23.46▲ | 23.45▲ | 23.81▼ |
| MA50 | 23.34▲ | 23.33▲ | 23.32▲ | 23.42▲ | 24.20▼ |
| MA100 | 23.30▲ | 23.24▲ | 23.26▲ | 23.84▼ | 22.94▲ |
| MA200 | 23.32▲ | 23.38▲ | 23.48▲ | 24.33▼ | 25.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.022▲ | 0.032▲ | -0.036▼ |
| RSI | 63.338▲ | 63.339▲ | 63.384▲ | 60.718▲ | 48.635▼ |
| STOCH | 59.833 | 71.760 | 71.760 | 56.068 | 41.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.397 | -56.522 |
| CCI | 198.974▲ | 184.733▲ | 184.733▲ | 156.846▲ | 49.573 |
| RSI | $ATLO RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%) with average volume for 5 day average is 26,110,672. While technical analysis for average ...
|
|
Friday, October 22, 2021 03:38 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
|
|
Friday, October 22, 2021 03:35 AM
During the last year Ames National grew its earnings per share (EPS) by 33%. This EPS growth is significantly higher than the 18% increase in the share price. So it seems like the market has cooled on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 23.70 | 23.90 | 23.695 | 23.73 | 16,717 |
| 21/10/21 | 23.58 | 23.93 | 23.50 | 23.64 | 4,300 |
| 20/10/21 | 23.75 | 23.875 | 23.66 | 23.66 | 11,770 |
| 19/10/21 | 23.52 | 23.73 | 23.52 | 23.55 | 8,900 |
| 18/10/21 | 23.75 | 23.75 | 23.4293 | 23.54 | 12,452 |
| 15/10/21 | 23.60 | 23.7782 | 23.50 | 23.51 | 10,335 |
| 14/10/21 | 23.64 | 23.64 | 23.35 | 23.55 | 10,654 |
| 13/10/21 | 23.50 | 23.83 | 23.325 | 23.51 | 14,139 |
| 12/10/21 | 23.54 | 23.655 | 23.50 | 23.51 | 8,738 |
| 11/10/21 | 23.85 | 23.85 | 23.51 | 23.51 | 7,358 |
|
|
||||
|
|
||||
|
|