| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.61▼ | 21.52▲ | 21.52▲ | 21.14▲ | 20.63▲ |
| MA10 | 21.54▲ | 21.56▼ | 21.51▲ | 21.23▲ | 20.39▲ |
| MA20 | 21.53▲ | 21.31▲ | 21.23▲ | 20.62▲ | 20.25▲ |
| MA50 | 21.27▲ | 21.34▲ | 21.25▲ | 20.41▲ | 19.30▲ |
| MA100 | 21.34▲ | 20.71▲ | 20.56▲ | 20.07▲ | 20.35▲ |
| MA200 | 20.68▲ | 20.36▲ | 20.36▲ | 19.52▲ | 22.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.026▲ | 0.084▲ | 0.084▲ |
| RSI | 53.117▲ | 53.768▲ | 54.469▲ | 60.713▲ | 60.289▲ |
| STOCH | 77.042 | 47.898 | 50.400 | 58.688 | 50.686 |
| WILL %R | -23.214▲ | -37.681 | -30.769 | -16.300▲ | -15.034▲ |
| CCI | 43.044 | 21.250 | 41.536 | 79.974 | 148.753▲ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 10:52 AM
Goldman raised the price target for the Talos Energy Inc (NYSE:TALO) stock to “a Buy”. The rating was released on July 22, 2024, according to finviz. The research report from Canaccord Genuity has ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.43 | 21.685 | 21.43 | 21.555 | 5,818 |
| 25/07/24 | 21.50 | 21.64 | 21.24 | 21.24 | 20,384 |
| 24/07/24 | 21.34 | 21.85 | 21.05 | 21.05 | 13,573 |
| 23/07/24 | 20.36 | 21.47 | 20.34 | 21.21 | 15,083 |
| 22/07/24 | 20.80 | 20.80 | 20.42 | 20.66 | 13,605 |
| 19/07/24 | 21.48 | 21.48 | 20.88 | 20.98 | 18,717 |
| 18/07/24 | 21.45 | 21.99 | 21.375 | 21.425 | 18,745 |
| 17/07/24 | 21.40 | 22.00 | 21.05 | 21.87 | 18,690 |
| 16/07/24 | 21.00 | 21.50 | 20.99 | 21.50 | 34,462 |
| 15/07/24 | 20.62 | 21.29 | 20.62 | 20.81 | 26,082 |
|
|
||||
|
|
||||
|
|