Ames National Corporation (ATLO) Stock Price

18.63 ▲ +0.19 (+1.03%)
Open: 18.56 Vol: 10.53K Day's range: 18.4101 - 18.84 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.55▲ 18.50▲ 18.42▲ 18.34▲ 19.16▼
MA10 18.38▲ 18.43▲ 18.39▲ 18.39▲ 19.96▼
MA20 18.39▲ 18.45▲ 18.47▲ 19.21▼ 19.08▼
MA50 18.46▲ 18.45▲ 18.52▲ 20.18▼ 18.88▼
MA100 18.43▲ 19.30▼ 19.55▼ 18.82▼ 20.96▼
MA200 19.51▼ 20.06▼ 20.27▼ 18.59▲ 21.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.035▲ 0.044▲ -0.014▼ -0.155▼
RSI 63.770▲ 56.851▲ 55.180▲ 44.614▼ 46.862▼
STOCH 92.280▲ 64.137     48.316     37.072     27.224    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.920     -81.303▼
CCI 172.615▲ 182.391▲ 129.804▲ 28.296     -93.415    
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Above MA(200) Set Alert
MA $ATLO Price Crossed Above MA(13) Set Alert
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
Ames National Corporation News
Thursday, February 22, 2024 07:32 PM
Ames National Stock (NASDAQ:ATLO), Analyst Ratings, Price Targets, Predictions Analysts publish ratings and price targets on most stocks. Benzinga tracks 120 analyst firms so investors can ...
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Thursday, February 15, 2024 08:33 AM
Readers hoping to buy Ames National Corporation ( NASDAQ:ATLO ) for its dividend will need to make their move shortly... Simply Wall St. Ames National Corporation ( NASDAQ:ATLO ) has announced that it ...
ATLO historical stock data
date open high low close volume
23/02/24 18.56 18.84 18.4101 18.63 10,531
22/02/24 18.22 18.75 18.22 18.44 29,028
21/02/24 18.12 18.485 18.12 18.30 13,432
20/02/24 18.01 18.5995 18.01 18.04 16,930
16/02/24 18.60 18.94 18.11 18.28 15,581
15/02/24 19.00 19.00 18.41 18.68 32,283
14/02/24 18.70 18.72 18.18 18.72 15,395
13/02/24 18.51 19.30 17.74 17.76 24,115
12/02/24 18.00 19.41 18.00 18.92 17,060
09/02/24 18.16 18.375 18.085 18.13 29,695
Quote Details
52wk Low:15.01
52wk High:24.46
Vol:10.53K
Avg Vol(3m):339.6K
1Y Chng:-12.21%
1M Chng:-6.85%
Add to Watch List