Ames National Corporation (ATLO) Stock Price

29.60 ▼ -0.225 (-0.75%)
Open: 29.60 Vol: 0 Day's range: 29.60 - 29.60 May 18, 09:35 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▲ 29.54▲ 29.54▲ 29.28▲ 28.18▲
MA10 29.15▲ 29.10▲ 29.10▲ 28.55▲ 28.02▲
MA20 28.53▲ 28.54▲ 28.54▲ 28.35▲ 28.05▲
MA50 28.07▲ 28.05▲ 28.07▲ 27.70▲ 28.89▲
MA100 27.93▲ 28.01▲ 28.09▲ 28.61▲ 29.22▲
MA200 28.88▲ 28.95▲ 29.08▲ 29.01▲ 26.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.152▲ 0.153▲ 0.173▲ 0.167▲
RSI 64.222▲ 63.894▲ 63.889▲ 62.112▲ 57.670▲
STOCH 95.627▲ 96.298▲ 96.298▲ 74.207     62.501    
WILL %R -9.677▲ -9.091▲ -9.091▲ -9.091▲ -6.122▲
CCI 76.682     77.762     77.762     112.661▲ 188.706▲
Latest Filters Detected On ATLO
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
Ames National Corporation News
Monday, April 30, 2018 06:00 AM
Investors who want to cash in on Ames National Corporation’s (NASDAQ:ATLO) upcoming dividend of $0.48 per share have only 3 days left to buy the shares before its ex-dividend date, 30 April 2018, in time for dividends payable on the 15 May 2018.
Sunday, April 29, 2018 09:44 AM
OMAHA - First National Bank of Omaha, which also operates as First National Bank North Platte, has published its 2017 report on community giving and the positive impacts that the bank's community partners were able to achieve. The report outlines First ...
Friday, April 27, 2018 10:47 AM
Ames National Corporation (NASDAQ:ATLO) had declared $0.23/share quarterly dividend, 4.5% increase from prior dividend of $0.22. Payable May 15; for shareholders of record May 1; ex-div April 30.
ATLO historical stock data
date open high low close volume
18/05/18 29.60 29.60 29.60 29.60 0
17/05/18 29.825 29.825 29.825 29.825 2,108
16/05/18 29.50 29.50 29.35 29.35 2,451
15/05/18 28.15 29.45 28.15 29.425 6,003
14/05/18 28.20 28.20 28.20 28.20 1,711
08/05/18 27.50 27.50 27.50 27.50 701
04/05/18 27.35 27.35 27.35 27.35 1,082
01/05/18 27.575 27.575 27.575 27.575 296
30/04/18 28.20 28.25 28.20 28.25 1,133
26/04/18 28.45 28.45 28.45 28.45 1,258
Quote Details
Bid:28.70
Ask:30.90
52wk Low:26.15
52wk High:31.90
Vol:0
Avg Vol(3m):30.4K
1Y Chng:-4.67%
1M Chng:+7.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 277.47M