| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▼ | 30.22▼ | 30.24▼ | 29.70▲ | 29.82▲ |
| MA10 | 30.23▼ | 30.25▼ | 30.04▲ | 29.65▲ | 29.63▲ |
| MA20 | 30.23▼ | 29.90▲ | 29.66▲ | 29.60▲ | 28.83▲ |
| MA50 | 29.76▲ | 29.61▲ | 29.76▲ | 29.36▲ | 25.07▲ |
| MA100 | 29.58▲ | 29.71▲ | 29.48▲ | 28.63▲ | 21.38▲ |
| MA200 | 29.65▲ | 29.56▲ | 29.78▲ | 25.95▲ | 20.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.009▲ | 0.079▲ | 0.025▲ | -0.172▼ |
| RSI | 52.806▲ | 57.509▲ | 57.501▲ | 55.337▲ | 62.808▲ |
| STOCH | 15.291▼ | 57.825 | 88.472▲ | 53.899 | 47.643 |
| WILL %R | -87.302▼ | -32.544 | -17.134▲ | -25.126 | -44.142 |
| CCI | -84.600 | -6.574 | 50.349 | 159.036▲ | 47.438 |
|
Friday, July 17, 2026 02:00 PM
Ames National (ATLO) is scheduled to report Q3 earnings on October 16, 2026. Analysts estimate EPS of $0.66 and quarterly revenue of $3.76M. In the most recent quarter (Q2), Ames National reported EPS ...
|
|
Sunday, April 26, 2026 06:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 06:23 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 30.225 | 30.46 | 30.01 | 30.05 | 32,481 |
| 23/07/26 | 29.165 | 29.792 | 28.92 | 29.79 | 43,076 |
| 22/07/26 | 29.50 | 29.60 | 28.79 | 29.48 | 53,048 |
| 21/07/26 | 29.30 | 29.81 | 29.25 | 29.61 | 59,423 |
| 20/07/26 | 29.03 | 29.83 | 29.03 | 29.55 | 35,518 |
| 17/07/26 | 30.31 | 30.47 | 29.51 | 29.62 | 32,453 |
| 16/07/26 | 29.65 | 30.55 | 29.65 | 30.45 | 32,338 |
| 15/07/26 | 29.48 | 29.66 | 29.30 | 29.525 | 26,451 |
| 14/07/26 | 29.33 | 29.555 | 29.05 | 29.28 | 31,226 |
| 13/07/26 | 29.22 | 29.58 | 29.14 | 29.18 | 49,460 |
|
|
||||
|
|
||||
|
|