Ames National Corporation (ATLO) Stock Price

28.97 ▲ +1.33 (+4.81%)
Open: 27.83 Vol: 51.8K Day's range: 27.20 - 28.97 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.71▲ 27.71▲ 28.31▲ 27.19▲
MA10 27.99▲ 28.04▲ 28.05▲ 28.01▲ 27.07▲
MA20 28.03▲ 28.06▲ 28.05▲ 27.28▲ 27.02▲
MA50 27.45▲ 27.35▲ 27.25▲ 26.92▲ 26.85▲
MA100 27.13▲ 27.07▲ 27.01▲ 27.00▲ 27.86▲
MA200 26.96▲ 27.12▲ 27.13▲ 26.81▲ 27.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.075▼ -0.075▼ 0.163▲ 0.190▲
RSI 58.939▲ 57.895▲ 59.180▲ 62.967▲ 60.949▲
STOCH 28.328     33.600     33.600     82.277▲ 56.702    
WILL %R -12.460▲ -12.460▲ -12.460▲ -1.010▲ -0.857▲
CCI 101.319▲ 67.561     75.031     85.172     200.968▲
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Above MA(7) Set Alert
Ames National Corporation News
Thursday, September 19, 2019 04:42 AM
Talos Energy (NYSE:TALO) announces separate agreements with BP and Exxon Mobil (NYSE:XOM) related to new exploration opportunities in the U.S. Gulf of Mexico; financial terms are not disclosed.
Thursday, September 19, 2019 04:06 AM
19, 2019 HOUSTON, Sept. 19, 2019 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced that it has entered into two separate agreements with BP plc ("BP") and Exxon ...
Thursday, September 12, 2019 09:57 AM
Talos Energy (NYSE:TALO) says it received a two-year contract extension and regulatory approvals for additional exploration activities on Block 7 offshore Mexico's Sureste basin. The National ...
ATLO historical stock data
date open high low close volume
20/09/19 27.83 28.97 27.20 28.97 51,800
19/09/19 28.81 29.00 27.64 27.64 20,300
18/09/19 28.20 28.99 28.00 28.83 18,700
17/09/19 28.00 28.44 27.92 28.08 10,200
16/09/19 28.04 28.50 27.86 28.02 21,200
13/09/19 28.00 28.30 27.89 28.29 10,500
12/09/19 27.55 28.00 27.32 28.00 12,300
11/09/19 27.88 27.88 27.15 27.79 15,200
10/09/19 26.81 27.95 26.81 27.68 9,200
09/09/19 26.54 26.80 26.54 26.80 3,500
Quote Details
52wk Low:24.47
52wk High:29.67
Vol:51.8K
Avg Vol(3m):119.2K
1Y Chng:-5.17%
1M Chng:+11.12%
Add to Watch List