Ames National Corporation (ATLO) Stock Price

27.13 ▼ -0.10 (-0.37%)
Open: 27.09 Vol: 13.9K Day's range: 27.09 - 27.25 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▲ 27.11▲ 27.11▲ 27.18▼ 27.42▼
MA10 27.10▲ 27.11▲ 27.11▲ 27.17▼ 27.67▼
MA20 27.12▲ 27.12▲ 27.14▼ 27.52▼ 27.71▼
MA50 27.13▼ 27.22▼ 27.38▼ 27.72▼ 27.21▼
MA100 27.33▼ 27.65▼ 27.70▼ 27.69▼ 27.73▼
MA200 27.65▼ 27.81▼ 27.73▼ 27.36▼ 27.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.021▲ -0.036▼ -0.101▼
RSI 50.804▲ 49.249▼ 47.912▼ 41.706▼ 47.302▼
STOCH 51.499     56.222     52.962     65.605     51.903    
WILL %R -34.483     -40.625     -55.814     -40.435     -53.401    
CCI 49.123     11.792     -2.239     -44.627     -104.583▼
Latest Filters Detected On ATLO
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
BREAK $ATLO Price Breaks 30 Days Low Set Alert
MA $ATLO Price Crossed Above MA(7) Set Alert
Ames National Corporation News
Friday, January 10, 2020 12:05 AM
Ames National (NASDAQ:ATLO) was upgraded by research analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Wednesday, BidAskClub ...
Wednesday, January 08, 2020 05:25 PM
The stock fell 52.9% last year, according to data from S&P Global Market Intelligence. You could make the case that Netgear's stock really only took a 23.1% hit if you don't think that the spinoff of ...
Wednesday, January 08, 2020 03:45 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
ATLO historical stock data
date open high low close volume
16/01/20 27.09 27.25 27.09 27.13 13,900
15/01/20 27.15 27.33 26.94 27.23 9,100
14/01/20 27.07 27.24 27.07 27.20 7,600
13/01/20 27.42 27.42 26.95 27.20 7,100
10/01/20 27.46 27.46 27.0001 27.16 9,715
09/01/20 27.30 27.40 27.26 27.40 6,800
08/01/20 27.28 27.35 27.22 27.22 9,600
07/01/20 27.15 27.29 27.115 27.20 12,812
06/01/20 26.80 27.27 26.80 27.19 10,700
03/01/20 27.47 27.47 25.76 26.80 101,900
Quote Details
52wk Low:24.47
52wk High:29.40
Vol:13.9K
Avg Vol(3m):186.5K
1Y Chng:+6.77%
1M Chng:-1.85%
Add to Watch List