Ames National Corporation (ATLO) Stock Price

28.195 ▼ -0.05 (-0.18%)
Open: 28.195 Vol: 309 Day's range: 28.195 - 28.195 May 16, 10:33 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▼ 28.24▼ 28.29▼ 28.34▼ 27.79▲
MA10 28.35▼ 28.35▼ 28.24▼ 28.20▼ 27.39▲
MA20 28.19▲ 28.20▼ 27.98▲ 27.86▲ 26.76▲
MA50 27.50▲ 27.53▲ 27.54▲ 27.42▲ 27.99▲
MA100 27.65▲ 27.11▲ 26.84▲ 26.67▲ 28.16▲
MA200 26.60▲ 26.49▲ 26.68▲ 27.48▲ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.037▼ 0.002▲ 0.022▲ 0.278▲
RSI 54.980▲ 54.709▲ 55.867▲ 54.966▲ 55.987▲
STOCH 40.072     40.072     74.578     72.555     58.196    
WILL %R -38.021     -38.021     -38.021     -32.813     -28.828    
CCI -26.956     -26.956     4.708     26.958     103.767▲
Latest Filters Detected On ATLO
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
Ames National Corporation News
Monday, April 29, 2019 05:00 PM
Shares of Ames National Corporation (NASDAQ:ATLO) will begin trading ex-dividend in 3 days. To qualify for the dividend check of US$0.24 per share, investors must have owned the shares prior to 30 ...
Sunday, March 10, 2019 05:00 PM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. But Ames ...
Monday, January 21, 2019 04:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We’ll look at Ames National Corporation’s (NASDAQ:ATLO) P/E ratio and reflect on what it tells us about the ...
ATLO historical stock data
date open high low close volume
16/05/19 28.195 28.195 28.195 28.195 309
15/05/19 28.21 28.245 28.205 28.245 3,539
14/05/19 28.855 28.855 28.40 28.67 2,809
13/05/19 28.70 28.74 27.88 27.88 4,837
10/05/19 28.3616 28.70 28.3616 28.70 10,017
09/05/19 28.14 28.375 28.0449 28.30 2,326
08/05/19 28.10 28.43 28.10 28.15 9,933
07/05/19 27.98 28.4996 27.68 28.10 6,551
06/05/19 27.63 28.10 27.56 28.05 11,303
03/05/19 27.68 27.75 27.68 27.70 2,804
Quote Details
52wk Low:24.47
52wk High:32.00
Vol:309
Avg Vol(3m):125K
1Y Chng:-6.10%
1M Chng:+7.33%
Add to Watch List