Ames National Corporation (ATLO) Stock Price

25.48 ▼ -0.10 (-0.39%)
Open: 25.51 Vol: 5.68K Day's range: 25.48 - 25.70 Jan 16, 14:43 EST
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▼ 25.53▼ 25.53▼ 25.77▼ 25.86▼
MA10 25.43▲ 25.43▲ 25.57▼ 25.97▼ 26.58▼
MA20 25.73▼ 25.77▼ 25.77▼ 25.73▼ 27.11▼
MA50 25.75▼ 25.83▼ 25.90▼ 26.68▼ 28.31▼
MA100 26.12▼ 26.41▼ 26.63▼ 27.37▼ 28.68▼
MA200 26.80▼ 27.32▼ 27.87▼ 28.53▼ 26.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.023▼ -0.029▼ 0.030▲ -0.135▼
RSI 46.330▼ 46.472▼ 46.268▼ 44.588▼ 37.526▼
STOCH 64.171     34.253     20.230     52.092     22.845    
WILL %R -61.017     -83.803▼ -83.803▼ -57.617     -78.234▼
CCI 2.359     -33.804     -44.452     -49.922     -90.458    
Latest Filters Detected On ATLO
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
Ames National Corporation News
Friday, January 04, 2019 02:17 AM
Ames National (NASDAQ:ATLO) was upgraded by stock analysts at ValuEngine from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. Separately, BidaskCl...
ATLO historical stock data
date open high low close volume
16/01/19 25.51 25.70 25.48 25.48 5,680
15/01/19 25.6074 25.70 25.28 25.58 8,169
14/01/19 26.46 26.46 25.02 25.28 35,072
11/01/19 25.97 26.60 25.735 26.54 6,136
10/01/19 26.595 26.80 25.97 25.97 3,236
09/01/19 26.34 26.69 26.0612 26.64 19,401
08/01/19 25.54 26.50 25.22 26.50 9,092
07/01/19 26.15 26.25 25.8745 26.14 9,851
04/01/19 25.76 26.15 25.76 26.15 7,865
03/01/19 25.97 25.97 25.41 25.41 6,752
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.509
52wk High:32.00
Vol:5.68K
Avg Vol(3m):180.7K
1Y Chng:-7.61%
1M Chng:-8.35%
Add to Watch List