| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▲ | 27.06▲ | 27.06▲ | 27.06▲ | 26.95▲ |
| MA10 | 27.00▲ | 27.00▲ | 27.00▲ | 27.00▲ | 26.82▲ |
| MA20 | 26.90▲ | 26.84▲ | 26.84▲ | 26.64▲ | 27.08▲ |
| MA50 | 26.71▲ | 26.61▲ | 26.62▲ | 27.14▲ | 27.23▼ |
| MA100 | 26.57▲ | 26.99▲ | 26.97▲ | 27.03▲ | 27.98▼ |
| MA200 | 27.11▲ | 26.67▲ | 26.57▲ | 26.89▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | 0.020▲ | 0.096▲ | 0.038▲ |
| RSI | 57.292▲ | 57.437▲ | 57.047▲ | 53.531▲ | 51.298▲ |
| STOCH | 71.279 | 65.346 | 65.346 | 58.042 | 46.510 |
| WILL %R | -60.209 | -47.131 | -47.131 | -33.333 | -47.832 |
| CCI | 33.231 | 71.177 | 71.177 | 90.586 | 2.311 |
|
Wednesday, July 17, 2019 09:38 AM
Arlo Technologies (NYSE:ARLO) operates in the connected lifestyle market and its product line includes Wi-Fi enabled cameras, advanced baby monitors, smart security lights, and audio/camera doorbells. ...
|
|
Wednesday, June 12, 2019 11:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Ames National Corporation (NASDAQ:ATLO) should be aware of ...
|
|
Wednesday, June 12, 2019 11:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 27.08 | 27.30 | 27.00 | 27.20 | 4,705 |
| 18/07/19 | 27.09 | 27.37 | 26.72 | 27.32 | 12,155 |
| 15/07/19 | 26.94 | 26.94 | 26.94 | 26.94 | 161 |
| 12/07/19 | 27.065 | 27.065 | 27.065 | 27.065 | 2,012 |
| 11/07/19 | 26.77 | 26.77 | 26.77 | 26.77 | 340 |
| 10/07/19 | 27.14 | 27.19 | 26.22 | 27.09 | 3,337 |
| 01/07/19 | 26.88 | 26.88 | 26.88 | 26.88 | 167 |
| 28/06/19 | 27.725 | 27.725 | 27.40 | 27.40 | 7,977 |
| 27/06/19 | 26.15 | 26.51 | 26.15 | 26.51 | 5,149 |
| 26/06/19 | 26.66 | 26.79 | 26.66 | 26.785 | 3,133 |
|
|
||||
|
|
||||
|
|