Ames National Corporation (ATLO) Stock Price

27.20 ▼ -0.12 (-0.44%)
Open: 27.08 Vol: 4.71K Day's range: 27.00 - 27.30 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▲ 27.06▲ 27.06▲ 27.06▲ 26.95▲
MA10 27.00▲ 27.00▲ 27.00▲ 27.00▲ 26.82▲
MA20 26.90▲ 26.84▲ 26.84▲ 26.64▲ 27.08▲
MA50 26.71▲ 26.61▲ 26.62▲ 27.14▲ 27.23▼
MA100 26.57▲ 26.99▲ 26.97▲ 27.03▲ 27.98▼
MA200 27.11▲ 26.67▲ 26.57▲ 26.89▲ 27.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.020▲ 0.020▲ 0.096▲ 0.038▲
RSI 57.292▲ 57.437▲ 57.047▲ 53.531▲ 51.298▲
STOCH 71.279     65.346     65.346     58.042     46.510    
WILL %R -60.209     -47.131     -47.131     -33.333     -47.832    
CCI 33.231     71.177     71.177     90.586     2.311    
Latest Filters Detected On ATLO
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
MA $ATLO Price Crossed Above MA(7) Set Alert
Ames National Corporation News
Wednesday, July 17, 2019 09:38 AM
Arlo Technologies (NYSE:ARLO) operates in the connected lifestyle market and its product line includes Wi-Fi enabled cameras, advanced baby monitors, smart security lights, and audio/camera doorbells. ...
Wednesday, June 12, 2019 11:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Ames National Corporation (NASDAQ:ATLO) should be aware of ...
Wednesday, June 12, 2019 11:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
ATLO historical stock data
date open high low close volume
19/07/19 27.08 27.30 27.00 27.20 4,705
18/07/19 27.09 27.37 26.72 27.32 12,155
15/07/19 26.94 26.94 26.94 26.94 161
12/07/19 27.065 27.065 27.065 27.065 2,012
11/07/19 26.77 26.77 26.77 26.77 340
10/07/19 27.14 27.19 26.22 27.09 3,337
01/07/19 26.88 26.88 26.88 26.88 167
28/06/19 27.725 27.725 27.40 27.40 7,977
27/06/19 26.15 26.51 26.15 26.51 5,149
26/06/19 26.66 26.79 26.66 26.785 3,133
Quote Details
52wk Low:24.47
52wk High:32.00
Vol:4.71K
Avg Vol(3m):66.7K
1Y Chng:-12.32%
1M Chng:+0.00%
Add to Watch List