| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▲ | 20.48▲ | 20.48▲ | 20.71▼ | 21.86▼ |
| MA10 | 20.53▲ | 20.60▼ | 20.58▲ | 20.82▼ | 23.09▼ |
| MA20 | 20.63▼ | 20.67▼ | 20.70▼ | 21.74▼ | 23.25▼ |
| MA50 | 20.76▼ | 20.75▼ | 20.81▼ | 23.27▼ | 22.83▼ |
| MA100 | 20.77▼ | 20.95▼ | 21.23▼ | 23.22▼ | 23.57▼ |
| MA200 | 20.92▼ | 21.80▼ | 22.75▼ | 22.72▼ | 23.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | -0.016▼ | -0.029▼ | -0.418▼ |
| RSI | 46.453▼ | 44.908▼ | 45.129▼ | 24.854▼ | 26.427▼ |
| STOCH | 27.264 | 14.783▼ | 19.855▼ | 15.099▼ | 24.955 |
| WILL %R | -55.556 | -55.556 | -55.556 | -90.950▼ | -95.662▼ |
| CCI | -6.776 | -21.958 | -28.052 | -87.594 | -172.114▼ |
|
Thursday, March 30, 2023 01:10 PM
Christine joins the Board as an independent director, having served as the Chief Financial Officer of NETGEAR, Inc. and Arlo Technologies, Inc. (NYSE: ARLO). She has been appointed to the Audit ...
|
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 20.775 | 20.84 | 20.39 | 20.59 | 16,802 |
| 29/03/23 | 20.87 | 20.99 | 20.54 | 20.63 | 19,300 |
| 28/03/23 | 20.88 | 20.95 | 20.72 | 20.78 | 15,000 |
| 27/03/23 | 20.91 | 20.925 | 20.79 | 20.82 | 14,913 |
| 24/03/23 | 20.55 | 21.06 | 20.50 | 20.72 | 25,400 |
| 23/03/23 | 20.75 | 20.84 | 20.55 | 20.55 | 24,016 |
| 22/03/23 | 21.22 | 21.28 | 20.45 | 20.76 | 44,906 |
| 21/03/23 | 21.23 | 21.61 | 21.04 | 21.22 | 23,100 |
| 20/03/23 | 21.08 | 22.07 | 21.03 | 21.05 | 13,100 |
| 17/03/23 | 21.38 | 21.65 | 20.98 | 21.07 | 25,300 |
|
|
||||
|
|
||||
|
|