| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▼ | 28.82▼ | 28.79▲ | 28.77▲ | 28.53▲ |
| MA10 | 28.82▼ | 28.72▲ | 28.70▲ | 28.42▲ | 28.46▲ |
| MA20 | 28.78▲ | 28.68▲ | 28.72▲ | 28.36▲ | 27.45▲ |
| MA50 | 28.68▲ | 28.74▲ | 28.57▲ | 28.28▲ | 23.18▲ |
| MA100 | 28.72▲ | 28.47▲ | 28.28▲ | 27.19▲ | 20.56▲ |
| MA200 | 28.70▲ | 28.33▲ | 28.35▲ | 24.11▲ | 20.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | 0.004▲ | 0.073▲ | -0.155▼ |
| RSI | 56.082▲ | 56.239▲ | 56.556▲ | 58.409▲ | 65.589▲ |
| STOCH | 77.940 | 85.450▲ | 67.521 | 74.065 | 61.558 |
| WILL %R | -39.130 | -20.455▲ | -20.455▲ | -25.521 | -23.936▲ |
| CCI | -2.254 | 71.388 | 113.893▲ | 86.595 | 77.517 |
|
Wednesday, May 27, 2026 07:18 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 11, 2025 05:00 PM
Arrowstreet Capital Limited Partnership lifted its holdings in Ames National Co. (NASDAQ:ATLO – Free Report) by 38.9% in the fourth quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 28.835 | 28.90 | 28.78 | 28.81 | 18,466 |
| 28/05/26 | 28.65 | 28.775 | 28.495 | 28.75 | 32,530 |
| 27/05/26 | 28.91 | 29.00 | 28.59 | 28.70 | 32,452 |
| 26/05/26 | 28.85 | 29.22 | 28.58 | 28.80 | 40,156 |
| 22/05/26 | 28.99 | 29.30 | 28.665 | 28.79 | 59,410 |
| 21/05/26 | 28.24 | 28.865 | 28.09 | 28.79 | 76,889 |
| 20/05/26 | 28.12 | 28.58 | 27.85 | 28.33 | 44,496 |
| 19/05/26 | 27.87 | 27.98 | 27.71 | 27.86 | 62,833 |
| 18/05/26 | 27.67 | 28.14 | 27.60 | 27.91 | 79,712 |
| 15/05/26 | 27.76 | 28.1988 | 27.38 | 27.51 | 59,168 |
|
|
||||
|
|
||||
|
|