Ames National Corporation (ATLO) Stock Price

18.43 ▲ +0.15 (+0.82%)
Open: 18.50 Vol: 0 Day's range: 18.43 - 18.50 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▲ 18.39▲ 18.39▲ 18.32▲ 17.91▲
MA10 18.34▲ 18.34▲ 18.36▲ 17.98▲ 17.75▲
MA20 18.29▲ 18.22▲ 18.17▲ 17.76▲ 17.65▲
MA50 18.09▲ 17.91▲ 17.76▲ 17.61▲ 17.72▲
MA100 17.77▲ 17.72▲ 17.67▲ 17.69▲ 18.51▼
MA200 17.69▲ 17.67▲ 17.56▲ 17.58▲ 20.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.009▲ 0.099▲ 0.131▲
RSI 60.739▲ 64.085▲ 63.783▲ 60.323▲ 56.456▲
STOCH 73.700     64.267     72.988     87.694▲ 76.102    
WILL %R -24.138▲ -15.556▲ -13.333▲ -14.614▲ -10.692▲
CCI 73.156     79.892     76.345     117.762▲ 171.859▲
Latest Filters Detected On ATLO
MA $ATLO MA(50) Crossed Above MA(200) Set Alert
CDL $ATLO Tasuki Gap Candlestick Pattern Detected Set Alert
Ames National Corporation News
Wednesday, July 02, 2025 05:00 PM
Ames National (NASDAQ:ATLO) investors are sitting on a loss of 17% if they invested three years ago. As an investor its worth striving to ensure your overall portfolio beats the market average.
Tuesday, June 17, 2025 03:12 AM
Digital Turbine Inc (APPS) reports a 66% increase in EBITDA and outlines strategic growth initiatives despite a full-year revenue decline. AUSTIN, Texas (AP) — Digital Turbine Inc. APPS) on ...
Tuesday, June 17, 2025 03:12 AM
View and compare TRIN,EML,SPRU,AGL,ATLO,CVGI,APPS,LOCL,GRNT,MODV,ENGN,ZETA,LILA,MTDR,PLAY,FTHM,MDRR,GRDN,MYE,WOLF,PODC on Yahoo Finance.
ATLO historical stock data
date open high low close volume
08/07/25 18.50 18.50 18.43 18.43 5,076
07/07/25 18.50 18.58 18.1582 18.28 22,606
03/07/25 18.33 18.685 18.33 18.58 16,005
02/07/25 18.10 18.25 17.99 18.17 16,807
01/07/25 17.78 18.17 17.78 18.16 15,816
30/06/25 17.71 17.97 17.66 17.81 11,731
27/06/25 17.5775 17.66 17.50 17.52 69,242
26/06/25 17.42 17.67 17.41 17.67 4,868
25/06/25 17.38 17.63 17.19 17.45 11,087
24/06/25 17.74 17.80 17.40 17.68 13,039
Quote Details
52wk Low:15.69
52wk High:22.03
Vol:0
Avg Vol(3m):204K
1Y Chng:-13.11%
1M Chng:+5.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 165.65M