Columbia Financial Inc. (CLBK) Stock Price

15.65 ▼ -0.11 (-0.70%)
Open: 15.74 Vol: 45.16K Day's range: 15.60 - 15.88 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▼ 15.90▼ 15.90▼ 15.86▼ 15.91▼
MA10 15.93▼ 15.90▼ 15.91▼ 15.89▼ 15.64▲
MA20 15.93▼ 15.94▼ 15.95▼ 15.94▼ 15.57▲
MA50 15.96▼ 15.94▼ 15.96▼ 15.57▲ N/A    
MA100 15.97▼ 15.95▼ 15.94▼ 15.55▲ N/A    
MA200 15.94▼ 15.80▼ 15.60▲ 16.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.019▼ -0.054▼ N/A    
RSI 33.839▼ 37.041▼ 37.236▼ 41.721▼ N/A    
STOCH 59.186     56.448     55.830     47.096     89.662▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.566▼ -32.000    
CCI -147.398▼ -168.689▼ -202.899▼ -203.013▼ 48.882    
Latest Filters Detected On CLBK
BREAK $CLBK Price Breaks 10 Days Low Set Alert
BREAK $CLBK Price Breaks 20 Days Low Set Alert
Columbia Financial Inc. News
CLBK historical stock data
date open high low close volume
20/03/19 15.74 15.88 15.60 15.65 45,156
19/03/19 15.93 15.965 15.71 15.76 65,791
18/03/19 15.99 16.04 15.875 15.93 121,977
15/03/19 15.96 15.9999 15.80 15.98 244,506
14/03/19 15.98 16.02 15.86 15.97 73,979
13/03/19 15.99 16.05 15.96 15.99 94,598
12/03/19 16.03 16.05 15.91 15.95 69,970
11/03/19 15.90 16.03 15.70 16.03 83,030
08/03/19 15.72 16.00 15.72 15.89 59,692
07/03/19 15.97 15.97 15.765 15.765 29,362
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.01
52wk High:17.73
Vol:45.16K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-0.76%
Add to Watch List