Columbia Financial Inc. (CLBK) Stock Price

14.70 ▲ +0.22 (+1.52%)
Open: 14.78 Vol: 138.92K Day's range: 14.70 - 14.805 Jun 18, 14:57 EDT
IEX Real-Time Price
Loading chart ...
CLBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▼ 14.72▼ 14.72▼ 14.59▲ 14.89▼
MA10 14.72▼ 14.73▼ 14.62▲ 14.77▼ 15.27▼
MA20 14.73▼ 14.61▲ 14.60▲ 15.13▼ 15.52▼
MA50 14.60▲ 14.63▲ 14.70▲ 15.42▼ 15.79▼
MA100 14.58▲ 14.70▲ 15.02▼ 15.55▼ N/A    
MA200 14.61▲ 15.10▼ 15.35▼ 15.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.013▲ 0.032▲ -0.059▼ N/A    
RSI 51.151▲ 54.825▲ 52.614▲ 39.677▼ N/A    
STOCH 21.197     46.842     83.430▲ 27.572     29.261    
WILL %R -100.000▼ -27.632     -24.419▲ -71.481     -77.681▼
CCI -100.877▼ 18.853     58.839     -45.631     -170.019▼
Latest Filters Detected On CLBK
GAP $CLBK Open Gap Up %2 Set Alert
MA $CLBK Price Crossed Above MA(7) Set Alert
Columbia Financial Inc. News
Tuesday, June 11, 2019 05:18 AM
FAIR LAWN, N.J., June 11, 2019 /PRNewswire/ -- Columbia Financial, Inc. (Nasdaq: CLBK) (the "Company"), the holding company for Columbia Bank, today announced that the Company's Board of Directors has ...
Friday, June 07, 2019 09:31 AM
Columbia Financial (NASDAQ:CLBK) agrees to acquire Stewardship Financial (NASDAQ:SSFN) for ~$137M in cash. Stewardship shareholders will get $15.75 per share in cash, representing a 77% premium to ...
Friday, June 07, 2019 08:13 AM
Equities Trading UP Stewardship Financial Corporation (NASDAQ: SSFN) shares shot up 73 percent to $15.39. Columbia Financial Inc (NASDAQ: CLBK) announced plans to buy Stewardship Financial for $15.75 ...
CLBK historical stock data
date open high low close volume
18/06/19 14.78 14.805 14.70 14.70 138,923
17/06/19 14.47 14.50 14.375 14.48 195,769
14/06/19 14.65 14.65 14.51 14.53 183,034
13/06/19 14.725 14.885 14.60 14.64 283,634
12/06/19 14.47 14.67 14.315 14.59 307,197
11/06/19 15.025 15.04 14.89 14.925 237,090
10/06/19 14.77 15.18 14.77 14.865 316,516
07/06/19 14.52 14.59 14.425 14.47 544,258
06/06/19 15.27 15.27 15.145 15.20 187,548
05/06/19 15.31 15.405 15.29 15.295 93,177
Quote Details
52wk Low:14.01
52wk High:17.301
Vol:138.92K
Avg Vol(3m):2.7M
1Y Chng:-9.43%
1M Chng:-6.19%
Add to Watch List