Columbia Financial Inc. (CLBK) Stock Price

15.01 ▼ -0.01 (-0.07%)
Open: 15.00 Vol: 183.08K Day's range: 14.99 - 15.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▲ 15.02▼ 15.01▼ 15.03▼ 15.14▼
MA10 15.02▼ 15.03▼ 15.03▼ 15.14▼ 15.43▼
MA20 15.04▼ 15.07▼ 15.05▼ 15.18▼ 15.77▼
MA50 15.04▼ 15.05▼ 15.14▼ 15.49▼ N/A    
MA100 15.06▼ 15.19▼ 15.18▼ 15.87▼ N/A    
MA200 15.20▼ 15.28▼ 15.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.002▼ -0.012▼ N/A    
RSI 41.554▼ 42.820▼ 43.098▼ 42.998▼ N/A    
STOCH 12.500▼ 23.148     11.518▼ 14.767▼ 33.151    
WILL %R -83.333▼ -92.308▼ -95.000▼ -85.507▼ -82.500▼
CCI -71.828     -99.387     -89.169     -67.888     -119.836▼
Latest Filters Detected On CLBK
CDL $CLBK Doji Candlestick Pattern Detected Set Alert
Columbia Financial Inc. News
Thursday, January 17, 2019 06:25 AM
Orlando, Florida-based GrayRobinson PA has acquired D.C. lobbying firm Eris Group LLC effective Feb. 1. Terms of the deal were not revealed. This move extends GrayRobinson’s capabilities beyond Florid...
CLBK historical stock data
date open high low close volume
18/01/19 15.00 15.09 14.99 15.01 183,080
17/01/19 15.09 15.19 14.99 15.02 81,794
16/01/19 15.06 15.16 15.00 15.14 101,013
15/01/19 15.00 15.05 14.91 15.00 79,429
14/01/19 14.91 15.28 14.91 14.96 85,479
11/01/19 14.97 15.17 14.94 14.97 70,303
10/01/19 14.96 15.13 14.95 15.03 188,877
09/01/19 15.45 15.55 15.12 15.20 116,419
08/01/19 15.60 15.60 15.43 15.58 58,686
07/01/19 15.36 15.51 15.35 15.51 81,889
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.01
52wk High:17.73
Vol:183.08K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-4.09%
Add to Watch List