| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.63▲ | 11.60▲ | 11.05▲ | 13.52▼ |
| MA10 | 11.62▲ | 11.56▲ | 11.39▲ | 10.92▲ | 17.16▼ |
| MA20 | 11.63▲ | 11.35▲ | 11.14▲ | 12.83▼ | 18.16▼ |
| MA50 | 11.56▲ | 11.07▲ | 10.93▲ | 17.55▼ | 16.94▼ |
| MA100 | 11.39▲ | 10.91▲ | 10.90▲ | 18.13▼ | 16.23▼ |
| MA200 | 11.15▲ | 10.89▲ | 15.35▼ | 17.34▼ | 17.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.066▲ | 0.210▲ | -1.245▼ |
| RSI | 61.991▲ | 84.530▲ | 89.707▲ | 32.733▼ | 32.473▼ |
| STOCH | 27.700 | 93.300▲ | 96.484▲ | 75.078 | 30.650 |
| WILL %R | -12.500▲ | -2.290▲ | -1.887▲ | -1.695▲ | -92.423▼ |
| CCI | 76.950 | 88.302 | 101.218▲ | 332.374▲ | -132.501▼ |
|
Thursday, August 06, 2026 11:55 AM
Five dividend windows are about to slam shut, and missing the cutoff by even a single day means waiting for a future payout that may never arrive. Here is what you need to know about each company ...
|
|
Thursday, July 16, 2026 11:35 AM
What Happened? A number of stocks jumped in the afternoon session after softer-than-expected inflation data appeared to cool expectations for further interest rate hikes from the Federal Reserve.
|
|
Monday, June 22, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at thrifts & mortgage finance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 11.06 | 11.69 | 11.06 | 11.67 | 11,707,662 |
| 11/08/26 | 10.90 | 11.11 | 10.81 | 11.09 | 11,004,757 |
| 10/08/26 | 10.765 | 10.89 | 10.765 | 10.81 | 3,625,104 |
| 07/08/26 | 10.83 | 10.90 | 10.81 | 10.84 | 4,637,626 |
| 06/08/26 | 10.82 | 10.85 | 10.74 | 10.84 | 4,326,124 |
| 05/08/26 | 10.74 | 10.825 | 10.63 | 10.77 | 3,653,256 |
| 04/08/26 | 10.60 | 10.79 | 10.51 | 10.74 | 5,778,442 |
| 03/08/26 | 10.888 | 10.888 | 10.60 | 10.64 | 5,661,530 |
| 31/07/26 | 10.93 | 10.95 | 10.73 | 10.81 | 4,924,816 |
| 30/07/26 | 10.89 | 10.975 | 10.89 | 10.95 | 4,892,200 |
|
|
||||
|
|
||||
|
|