Columbia Financial, Inc (CLBK) Stock Price

17.75 ▲ +0.63 (+3.68%)
Open: 17.08 Vol: 124.17K Day's range: 17.08 - 17.85 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▼ 17.67▲ 17.63▲ 17.68▲ 18.17▼
MA10 17.79▼ 17.59▲ 17.50▲ 17.96▼ 18.01▼
MA20 17.71▲ 17.51▲ 17.56▲ 18.10▼ 17.05▲
MA50 17.59▲ 17.70▲ 17.88▼ 17.84▼ 14.58▲
MA100 17.56▲ 17.95▼ 18.12▼ 16.89▲ 15.08▲
MA200 17.79▼ 18.15▼ 18.01▼ 14.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.052▲ 0.055▲ -0.122▼ -0.025▼
RSI 61.558▲ 62.646▲ 54.849▲ 47.322▼ 63.000▲
STOCH 72.421     90.626▲ 89.947▲ 16.806▼ 77.061    
WILL %R -57.143     -10.811▲ -10.811▲ -61.085     -33.690    
CCI -9.257     177.577▲ 166.916▲ -129.102▼ 23.587    
Latest Filters Detected On CLBK
BREAK $CLBK Price Breaks 10 Days Low Set Alert
Columbia Financial, Inc News
CLBK historical stock data
date open high low close volume
13/05/21 17.08 17.85 17.08 17.75 124,165
12/05/21 17.68 17.70 17.09 17.12 137,702
11/05/21 17.65 17.86 17.42 17.62 100,369
10/05/21 18.10 18.28 17.78 17.79 107,918
07/05/21 18.14 18.21 18.01 18.12 93,282
06/05/21 18.18 18.26 18.02 18.22 80,416
05/05/21 18.13 18.26 18.03 18.16 142,032
04/05/21 18.41 18.415 18.05 18.14 148,976
03/05/21 18.36 18.71 18.36 18.45 169,651
30/04/21 18.29 18.48 18.15 18.27 132,439
Quote Details
52wk Low:10.27
52wk High:18.802
Vol:124.17K
Avg Vol(3m):2.9M
1Y Chng:+26.42%
1M Chng:+0.91%
Add to Watch List