| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.60▲ | 14.58▲ | 14.58▲ | 14.57▲ |
| MA10 | 14.59▲ | 14.56▲ | 14.54▲ | 14.57▲ | 14.42▲ |
| MA20 | 14.55▲ | 14.55▲ | 14.54▲ | 14.53▲ | 14.30▲ |
| MA50 | 14.55▲ | 14.53▲ | 14.53▲ | 14.39▲ | 14.07▲ |
| MA100 | 14.53▲ | 14.49▲ | 14.46▲ | 14.29▲ | 14.42▲ |
| MA200 | 14.45▲ | 14.40▲ | 14.30▲ | 14.13▲ | 14.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.009▲ | -0.001▼ | 0.039▲ |
| RSI | 57.591▲ | 57.930▲ | 56.853▲ | 56.032▲ | 57.308▲ |
| STOCH | 90.101▲ | 93.651▲ | 87.315▲ | 55.336 | 78.367 |
| WILL %R | -11.429▲ | -11.111▲ | -11.111▲ | -34.783 | -11.268▲ |
| CCI | 66.573 | 89.942 | 108.215▲ | 110.917▲ | 84.328 |
| CDL | $RMM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 17, 2023 05:22 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Wednesday, May 10, 2023 03:14 PM
There are no upcoming dividends for RiverNorth Managed.The last dividend paid last dividend payout September 30, 2025 and was $0.09. RiverNorth Managed has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.59 | 14.63 | 14.59 | 14.61 | 3,137 |
| 24/06/26 | 14.59 | 14.6133 | 14.45 | 14.61 | 28,241 |
| 23/06/26 | 14.51 | 14.59 | 14.35 | 14.59 | 36,643 |
| 22/06/26 | 14.54 | 14.7194 | 14.45 | 14.50 | 32,663 |
| 18/06/26 | 14.58 | 14.7194 | 14.45 | 14.59 | 32,663 |
| 17/06/26 | 14.57 | 14.58 | 14.4301 | 14.51 | 38,614 |
| 16/06/26 | 14.50 | 14.60 | 14.33 | 14.59 | 24,306 |
| 15/06/26 | 14.57 | 14.6651 | 14.455 | 14.50 | 18,298 |
| 12/06/26 | 14.59 | 14.77 | 14.51 | 14.60 | 66,676 |
| 11/06/26 | 14.59 | 14.60 | 14.52 | 14.60 | 47,325 |
|
|
||||
|
|
||||
|
|