Beneficient - Class A (BENF) Stock Price

0.304 ▼ -0.001 (-0.33%)
Open: 0.2809 Vol: 92.21K Day's range: 0.2809 - 0.3199 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BENF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.34▼
MA10 0.30▼ 0.31▼ 0.31▼ 0.32▼ 0.32▼
MA20 0.31▼ 0.31▼ 0.31▼ 0.33▼ 0.37▼
MA50 0.31▼ 0.31▼ 0.34▼ 0.31▼ 1.16▼
MA100 0.31▼ 0.34▼ 0.33▼ 0.38▼ 31.87▼
MA200 0.35▼ 0.32▼ 0.32▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.005▼ 0.271▲
RSI 44.758▼ 45.063▼ 45.315▼ 46.832▼ 27.749▼
STOCH 34.429     20.625     16.742▼ 12.362▼ 46.057    
WILL %R -50.581     -75.989▼ -76.056▼ -91.568▼ -78.733▼
CCI -27.576     -68.799     -70.312     -71.596     -41.717    
Latest Filters Detected On BENF
GAP $BENF Open Gap Down %5 Set Alert
GAP $BENF Open Gap Down %3 Set Alert
GAP $BENF Open Gap Down %2 Set Alert
CDL $BENF Harami Candlestick Pattern Detected Set Alert
Beneficient - Class A News
Thursday, June 05, 2025 08:15 PM
William Katz from TD Cowen maintained a Buy rating on Franklin Resources, Inc. (NYSE:BEN) and kept the price target unchanged at $27. The reiterated Buy rating comes after the company released its ...
Wednesday, May 28, 2025 01:30 PM
DALLAS, May 28, 2025 (GLOBE NEWSWIRE) -- Beneficient (NASDAQ: BENF) (“Beneficient,” “Ben” or the “Company”), a technology-enabled platform providing exit ...
Sunday, May 25, 2025 01:02 PM
Pre-market open on 2/13/25, Beneficient (NASDAQ:BENF) reported F3Q25 (Dec) earnings results. On a GAAP basis, BENF reported a net loss of $1.32 per Class A diluted share for F3Q25 versus a loss of ...
BENF historical stock data
date open high low close volume
12/06/25 0.2809 0.3199 0.2809 0.304 92,212
11/06/25 0.2775 0.3051 0.2775 0.305 168,416
10/06/25 0.2996 0.3004 0.2955 0.2955 227,460
09/06/25 0.30 0.3324 0.30 0.3168 207,381
06/06/25 0.3191 0.334 0.3036 0.3152 353,648
05/06/25 0.306 0.3651 0.30 0.329 908,258
04/06/25 0.285 0.305 0.281 0.295 964,400
03/06/25 0.33 0.3424 0.2754 0.2941 998,298
02/06/25 0.40 0.42 0.351 0.351 1,258,634
30/05/25 0.341 0.6146 0.3405 0.4442 44,879,121
Quote Details
52wk Low:0.22
52wk High:6.27
Vol:92.21K
Avg Vol(3m):18.2M
1Y Chng:-86.31%
1M Chng:+7.42%
Add to Watch List