| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.36▼ | 4.36▼ | 4.57▼ | 5.08▼ |
| MA10 | 4.43▼ | 4.49▼ | 4.53▼ | 5.02▼ | 6.88▼ |
| MA20 | 4.60▼ | 4.57▼ | 4.45▼ | 5.28▼ | 18.69▼ |
| MA50 | 4.36▼ | 4.64▼ | 5.30▼ | 7.89▼ | N/A |
| MA100 | 4.38▼ | 5.62▼ | 5.33▼ | 19.77▼ | N/A |
| MA200 | 5.63▼ | 5.41▼ | 5.95▼ | 78.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.022▼ | 0.017▲ | 0.148▲ | 7.625▲ |
| RSI | 34.523▼ | 39.596▼ | 39.689▼ | 37.570▼ | 21.192▼ |
| STOCH | 0.601▼ | 0.601▼ | 0.300▼ | 13.287▼ | 5.156▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.609▼ | -98.220▼ |
| CCI | -108.935▼ | -113.506▼ | -115.329▼ | -80.516 | -70.102 |
|
Friday, April 26, 2024 07:53 AM
Mutual funds are popular with individual investors who want the diversity of a portfolio containing a variety of securities, but who lack the investment capital to afford to buy those securities ...
|
|
Thursday, April 25, 2024 07:20 AM
Key Insights Significantly high institutional ownership implies Franklin Resources' stock price is sensitive to ...
|
|
Thursday, April 25, 2024 06:00 AM
Franklin Templeton Announces Availability of Peer-to-Peer Transfers for Franklin OnChain U.S. Government Money Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.46 | 4.49 | 4.20 | 4.22 | 46,367 |
| 25/04/24 | 4.55 | 4.55 | 4.40 | 4.43 | 26,774 |
| 24/04/24 | 4.99 | 5.01 | 4.47 | 4.61 | 64,550 |
| 23/04/24 | 5.04 | 5.08 | 4.70 | 4.80 | 65,844 |
| 22/04/24 | 4.21 | 5.23 | 3.76 | 4.80 | 195,632 |
| 19/04/24 | 4.32 | 4.40 | 3.89 | 3.92 | 117,068 |
| 18/04/24 | 4.62 | 5.28 | 4.05 | 4.55 | 306,692 |
| 17/04/24 | 5.28 | 6.904 | 5.20 | 5.784 | 10,916,716 |
| 16/04/24 | 5.84 | 6.384 | 5.12 | 5.92 | 11,559,450 |
| 15/04/24 | 7.56 | 7.584 | 6.488 | 7.20 | 10,835,848 |
|
|
||||
|
|
||||
|
|