Beneficient - Class A (BENF) Stock Price

3.15 ▼ -0.11 (-3.37%)
Open: 3.09 Vol: 75.57K Day's range: 3.07 - 3.33 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BENF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.22▼ 3.22▼ 3.37▼ 4.55▼
MA10 3.26▼ 3.34▼ 3.34▼ 3.84▼ 4.96▼
MA20 3.44▼ 3.55▼ 3.56▼ 4.10▼ 12.23▼
MA50 3.99▼ 4.27▼ 4.28▼ 4.85▼ 90.23▼
MA100 4.49▼ 5.07▼ 4.59▼ 13.21▼ N/A    
MA200 5.04▼ 5.07▼ 5.01▼ 61.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.004▲ -0.037▼ 7.124▲
RSI 26.991▼ 28.803▼ 29.728▼ 38.752▼ 22.352▼
STOCH 6.511▼ 3.402▼ 3.402▼ 3.760▼ 17.095▼
WILL %R -92.500▼ -95.000▼ -95.000▼ -97.681▼ -93.189▼
CCI -67.255     -86.746     -86.746     -106.409▼ -95.446    
Latest Filters Detected On BENF
GAP $BENF Open Gap Down %5 Set Alert
GAP $BENF Open Gap Down %3 Set Alert
GAP $BENF Open Gap Down %2 Set Alert
BREAK $BENF Price Breaks 10 Days Low Set Alert
Beneficient - Class A News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 09:57 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
BENF historical stock data
date open high low close volume
24/05/24 3.09 3.33 3.07 3.15 75,574
23/05/24 3.39 3.4048 3.1509 3.26 67,117
22/05/24 3.62 3.62 3.37 3.37 56,536
21/05/24 3.50 3.7399 3.4599 3.57 78,230
20/05/24 3.81 3.9999 3.43 3.50 85,001
17/05/24 3.98 4.045 3.70 3.86 86,251
16/05/24 4.28 4.37 4.04 4.04 92,607
15/05/24 4.64 5.00 4.11 4.20 277,873
14/05/24 4.59 5.07 4.52 4.66 275,262
13/05/24 5.01 5.35 4.755 4.76 305,184
Quote Details
52wk Low:1.86
52wk High:626.40
Vol:75.57K
Avg Vol(3m):181.4M
1Y Chng:-99.31%
1M Chng:-56.25%
Add to Watch List