Beneficient - Class A (BENF) Stock Price

0.311 ▲ +0.011 (+3.67%)
Open: 0.29 Vol: 431.5K Day's range: 0.288 - 0.332 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BENF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.29▲
MA10 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.32▼
MA20 0.30▲ 0.31▼ 0.31▼ 0.29▲ 0.32▼
MA50 0.31▼ 0.30▲ 0.30▲ 0.31▲ 0.84▼
MA100 0.31▼ 0.31▲ 0.32▼ 0.32▼ 25.23▼
MA200 0.32▼ 0.32▼ 0.31▼ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.003▲ 0.204▲
RSI 50.749▲ 51.087▲ 51.653▲ 52.711▲ 28.626▼
STOCH 72.464     61.962     18.914▼ 33.881     15.704▼
WILL %R 0.000▲ -5.488▲ -87.862▼ -69.182     -76.958▼
CCI 191.279▲ 143.510▲ -20.009     88.941     43.804    
Latest Filters Detected On BENF
RSI $BENF RSI(14) Crossed Above 50 Set Alert
MA $BENF Price Crossed Above MA(50) Set Alert
▼ GAP $BENF Open Gap Down %3 Set Alert
▼ GAP $BENF Open Gap Down %2 Set Alert
Beneficient - Class A News
BENF historical stock data
date open high low close volume
11/07/25 0.29 0.332 0.288 0.311 431,500
10/07/25 0.291 0.311 0.287 0.30 548,900
09/07/25 0.315 0.421 0.288 0.325 6,700,800
08/07/25 0.29 0.303 0.285 0.293 99,800
07/07/25 0.325 0.325 0.278 0.289 202,300
03/07/25 0.303 0.303 0.285 0.287 106,800
02/07/25 0.28 0.30 0.278 0.299 111,700
01/07/25 0.30 0.308 0.286 0.291 79,000
30/06/25 0.31 0.317 0.293 0.30 239,100
27/06/25 0.30 0.30 0.28 0.291 148,300
Quote Details
52wk Low:0.22
52wk High:4.51
Vol:431.5K
Avg Vol(3m):20.7M
1Y Chng:-91.34%
1M Chng:-9.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.53M