| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▼ | 0.34▼ |
| MA10 | 0.30▼ | 0.31▼ | 0.31▼ | 0.32▼ | 0.32▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▼ | 0.33▼ | 0.37▼ |
| MA50 | 0.31▼ | 0.31▼ | 0.34▼ | 0.31▼ | 1.16▼ |
| MA100 | 0.31▼ | 0.34▼ | 0.33▼ | 0.38▼ | 31.87▼ |
| MA200 | 0.35▼ | 0.32▼ | 0.32▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.005▼ | 0.271▲ |
| RSI | 44.758▼ | 45.063▼ | 45.315▼ | 46.832▼ | 27.749▼ |
| STOCH | 34.429 | 20.625 | 16.742▼ | 12.362▼ | 46.057 |
| WILL %R | -50.581 | -75.989▼ | -76.056▼ | -91.568▼ | -78.733▼ |
| CCI | -27.576 | -68.799 | -70.312 | -71.596 | -41.717 |
|
Thursday, June 05, 2025 08:15 PM
William Katz from TD Cowen maintained a Buy rating on Franklin Resources, Inc. (NYSE:BEN) and kept the price target unchanged at $27. The reiterated Buy rating comes after the company released its ...
|
|
Wednesday, May 28, 2025 01:30 PM
DALLAS, May 28, 2025 (GLOBE NEWSWIRE) -- Beneficient (NASDAQ: BENF) (“Beneficient,” “Ben” or the “Company”), a technology-enabled platform providing exit ...
|
|
Sunday, May 25, 2025 01:02 PM
Pre-market open on 2/13/25, Beneficient (NASDAQ:BENF) reported F3Q25 (Dec) earnings results. On a GAAP basis, BENF reported a net loss of $1.32 per Class A diluted share for F3Q25 versus a loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 0.2809 | 0.3199 | 0.2809 | 0.304 | 92,212 |
| 11/06/25 | 0.2775 | 0.3051 | 0.2775 | 0.305 | 168,416 |
| 10/06/25 | 0.2996 | 0.3004 | 0.2955 | 0.2955 | 227,460 |
| 09/06/25 | 0.30 | 0.3324 | 0.30 | 0.3168 | 207,381 |
| 06/06/25 | 0.3191 | 0.334 | 0.3036 | 0.3152 | 353,648 |
| 05/06/25 | 0.306 | 0.3651 | 0.30 | 0.329 | 908,258 |
| 04/06/25 | 0.285 | 0.305 | 0.281 | 0.295 | 964,400 |
| 03/06/25 | 0.33 | 0.3424 | 0.2754 | 0.2941 | 998,298 |
| 02/06/25 | 0.40 | 0.42 | 0.351 | 0.351 | 1,258,634 |
| 30/05/25 | 0.341 | 0.6146 | 0.3405 | 0.4442 | 44,879,121 |
|
|
||||
|
|
||||
|
|