Burford Capital Limited (BUR) Stock Price

14.18 ▼ -0.41 (-2.81%)
Open: 14.41 Vol: 1.19M Day's range: 14.145 - 14.495 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▲ 14.22▼ 14.20▼ 14.46▼ 12.72▲
MA10 14.20▼ 14.22▼ 14.35▼ 13.89▲ 13.02▲
MA20 14.21▼ 14.38▼ 14.51▼ 12.76▲ 13.32▲
MA50 14.21▼ 14.49▼ 14.07▲ 13.18▲ 13.44▲
MA100 14.33▼ 14.00▲ 12.86▲ 13.49▲ 13.84▲
MA200 14.51▼ 12.71▲ 12.76▲ 13.52▲ 11.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.094▼ 0.291▲ 0.035▲
RSI 45.965▼ 36.146▼ 44.322▼ 58.840▲ 54.882▲
STOCH 23.264     32.011     7.593▼ 88.339▲ 45.308    
WILL %R -66.667     -92.632▼ -96.216▼ -21.698▲ -20.909▲
CCI -58.966     -72.705     -79.182     66.692     112.888▲
Latest Filters Detected On BUR
BBANDS $BUR Bollinger Bands Expanding Set Alert
MA $BUR Price Crossed Below MA(7) Set Alert
Burford Capital Limited News
Thursday, July 10, 2025 11:07 AM
We came across a bullish thesis on Burford Capital Limited on Value Investors Club by gary9. In this article, we will summarize the bulls’ thesis on BUR.
Wednesday, July 09, 2025 01:18 AM
Burford is the dominant player in litigation finance, with a proven model, strong track record, and a massive, expanding TAM. See why I rate BUR stock a Strong Buy.
Wednesday, July 02, 2025 05:46 PM
Burford Capital Limited (NYSE:BUR) is one of 10 Stocks that Fell Off the Cliff. Burford Capital dropped its share prices by 7.85 percent on Tuesday to close at $13.14 apiece as investors resorted to ...
BUR historical stock data
date open high low close volume
11/07/25 14.41 14.495 14.145 14.18 1,191,103
10/07/25 14.75 15.10 14.54 14.59 2,603,953
09/07/25 14.58 14.845 14.45 14.84 2,731,293
08/07/25 14.16 14.58 14.1036 14.58 2,749,932
07/07/25 13.65 14.11 13.65 14.10 2,535,490
03/07/25 13.54 14.10 13.51 14.10 1,957,174
02/07/25 13.01 13.53 12.751 13.45 2,676,427
01/07/25 13.78 13.79 12.81 13.14 6,154,362
30/06/25 11.69 14.6099 11.67 14.26 14,689,893
27/06/25 11.945 11.95 11.55 11.69 4,159,935
Quote Details
52wk Low:10.70
52wk High:15.73
Vol:1.19M
Avg Vol(3m):31.8M
1Y Chng:+1.00%
1M Chng:+8.91%
Add to Watch List