| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 15.13▲ | 15.11▲ | 15.01▲ | 15.32▼ |
| MA10 | 15.13▲ | 15.09▲ | 15.20▼ | 15.13▲ | 15.10▲ |
| MA20 | 15.11▲ | 15.23▼ | 15.14▲ | 15.56▼ | 14.88▲ |
| MA50 | 15.08▲ | 15.03▲ | 14.99▲ | 15.08▲ | 13.97▲ |
| MA100 | 15.17▲ | 14.97▲ | 15.45▼ | 14.75▲ | 11.63▲ |
| MA200 | 15.14▲ | 15.49▼ | 15.36▼ | 14.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | -0.013▼ | -0.091▼ | -0.059▼ |
| RSI | 68.353▲ | 53.971▲ | 54.593▲ | 49.294▼ | 54.219▲ |
| STOCH | 95.729▲ | 57.932 | 27.695 | 24.032 | 60.988 |
| WILL %R | -10.811▲ | -46.602 | -53.782 | -68.860 | -51.140 |
| CCI | 120.292▲ | 42.770 | -28.889 | -31.437 | 10.979 |
| RSI | $BUR RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 15.43 | 15.44 | 14.925 | 15.20 | 736,700 |
| 23/04/24 | 15.00 | 15.52 | 14.985 | 15.38 | 1,066,773 |
| 22/04/24 | 14.80 | 15.04 | 14.63 | 14.92 | 1,164,862 |
| 19/04/24 | 14.69 | 14.99 | 14.60 | 14.67 | 744,188 |
| 18/04/24 | 14.93 | 14.97 | 14.625 | 14.86 | 1,731,576 |
| 17/04/24 | 15.18 | 15.30 | 14.995 | 15.06 | 1,709,390 |
| 16/04/24 | 14.93 | 15.015 | 14.785 | 14.96 | 1,603,504 |
| 15/04/24 | 15.15 | 15.37 | 14.49 | 14.84 | 4,216,496 |
| 12/04/24 | 16.23 | 16.40 | 14.995 | 15.11 | 3,441,444 |
| 11/04/24 | 16.72 | 16.77 | 16.25 | 16.35 | 1,898,644 |
|
|
||||
|
|
||||
|
|