Burford Capital Limited (BUR) Stock Price

13.20 ▼ -0.08 (-0.60%)
Open: 13.19 Vol: 304.07K Day's range: 13.16 - 13.28 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.21▼ 13.21▼ 13.22▼ 13.33▼ 13.42▼
MA10 13.21▼ 13.22▼ 13.25▼ 13.35▼ 13.18▲
MA20 13.22▼ 13.23▼ 13.31▼ 13.43▼ 10.75▲
MA50 13.22▼ 13.31▼ 13.36▼ 12.79▲ 9.64▲
MA100 13.24▼ 13.36▼ 13.37▼ 10.49▲ 9.82▲
MA200 13.31▼ 13.40▼ 13.42▼ 9.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.007▼ -0.104▼ 0.287▲
RSI 45.103▼ 43.496▼ 40.256▼ 50.829▲ 70.311▲
STOCH 38.333     35.953     42.187     36.236     86.056▲
WILL %R -80.000▼ -75.000▼ -75.000▼ -68.103     -10.566▲
CCI -139.556▼ -63.253     -115.818▼ -73.858     54.780    
Latest Filters Detected On BUR
CDL $BUR Doji Candlestick Pattern Detected Set Alert
Burford Capital Limited News
Wednesday, June 07, 2023 09:00 AM
The Fund seeks current income exempt from regular Federal income tax. The secondary objective is the enhancement of portfolio value relative to the municipal bond market. Invest better with The ...
Wednesday, June 07, 2023 09:00 AM
The Fund will pursue a relative value-based investment philosophy which utilizes quantitative and qualitative analysis to seek to identify securities or spreads between securities that deviate ...
Tuesday, June 06, 2023 09:00 AM
UTZ Brands, Inc. manufactures, markets, and distributes branded snacking products. It offers a broad range of salty snacks, including potato chips, pretzels, cheese, veggie, other snacks and pork ...
BUR historical stock data
date open high low close volume
08/06/23 13.19 13.28 13.16 13.20 304,068
07/06/23 13.40 13.40 13.205 13.28 339,516
06/06/23 13.39 13.67 13.35 13.47 567,921
05/06/23 13.41 13.45 13.17 13.29 396,975
02/06/23 13.90 13.92 13.3101 13.41 554,927
01/06/23 13.70 13.84 13.47 13.52 770,505
31/05/23 13.23 13.367 13.16 13.26 331,282
30/05/23 13.43 13.54 13.13 13.14 349,843
26/05/23 13.52 13.61 13.385 13.52 306,502
25/05/23 13.13 13.48 13.12 13.46 480,994
Quote Details
52wk Low:6.09
52wk High:14.04
Vol:304.07K
Avg Vol(3m):12.2M
1Y Chng:+31.87%
1M Chng:+1.93%
Add to Watch List