Greenidge Generation Holdings Inc - Class A (GREE) Stock Price

1.95 ▼ -0.15 (-7.14%)
Open: 2.12 Vol: 264.13K Day's range: 1.95 - 2.19 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.91▼ 2.91▼ 2.46▼ 1.98▼
MA10 2.91▼ 2.91▼ 2.94▼ 2.26▼ 1.76▲
MA20 2.91▼ 2.94▼ 2.91▼ 2.11▼ 1.50▲
MA50 2.98▼ 2.72▲ 2.32▲ 1.74▲ 1.52▲
MA100 2.95▼ 2.31▲ 2.17▲ 1.49▲ 1.54▲
MA200 2.84▲ 2.12▲ 1.89▲ 1.53▲ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.031▼ -0.040▼ -0.014▼ 0.088▲
RSI 35.237▼ 47.667▼ 56.734▲ 48.084▼ 56.428▲
STOCH 20.158     15.772▼ 15.924▼ 58.313     60.569    
WILL %R -92.308▼ -98.039▼ -98.039▼ -78.771▼ -61.707    
CCI -155.235▼ -90.630     -89.482     -37.799     92.148    
Latest Filters Detected On GREE
RSI $GREE RSI(14) Crossed Below 50 Set Alert
▼ MACD $GREE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GREE Price Crossed Below MA(26) Set Alert
Greenidge Generation Holdings Inc - Class A News
Greenidge (GREE) Lands Key Power Milestone—Could It Accelerate Its AI Data Center Ambitions?
Monday, June 22, 2026 01:49 AM
With a short percentage of shares outstanding of 3.98%, Greenidge Generation Holdings Inc. (NASDAQ:GREE) is among the 7 Best Crypto Exchange Stocks to Buy Following Bitcoin’s Recovery. On May 18, ...
Safe & Green Holdings Corp. Regains Compliance with All Nasdaq Requirements
Thursday, October 09, 2025 05:30 AM
MIAMI, Oct. 09, 2025 (GLOBE NEWSWIRE) -- via IBN -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green” or the “Company”), today announced that it has received confirmation from The Nasdaq ...
Castellum AB Retains Nasdaq Green Equity Designation
Sunday, August 24, 2025 11:34 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from Castellum ...
GREE historical stock data
date open high low close volume
29/07/26 2.12 2.19 1.95 1.95 264,125
28/07/26 2.23 2.23 1.97 2.10 361,891
24/07/26 2.70 2.79 2.36 2.45 658,096
23/07/26 2.90 3.36 2.82 2.84 1,366,259
22/07/26 2.89 3.12 2.7701 2.94 1,417,859
21/07/26 2.15 3.05 2.15 2.91 13,890,814
20/07/26 1.70 2.1999 1.70 2.13 1,044,248
17/07/26 1.67 1.80 1.67 1.71 139,046
16/07/26 1.86 1.88 1.57 1.68 805,414
15/07/26 2.09 2.155 1.925 1.93 183,333
Quote Details
52wk Low:1.00
52wk High:3.36
Vol:264.13K
Avg Vol(3m):11.4M
1Y Chng:+32.65%
1M Chng:+29.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.50M