5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.53▼ | 3.54▼ | 3.51▼ | 3.39▲ | 3.57▼ |
MA10 | 3.53▼ | 3.44▲ | 3.41▲ | 3.43▲ | 3.77▼ |
MA20 | 3.44▲ | 3.43▲ | 3.41▲ | 3.53▼ | 4.54▼ |
MA50 | 3.45▲ | 3.42▲ | 3.41▲ | 3.76▼ | 4.52▼ |
MA100 | 3.43▲ | 3.50▲ | 3.56▼ | 4.62▼ | 11.42▼ |
MA200 | 3.60▼ | 3.73▼ | 3.83▼ | 4.71▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.023▲ | 0.024▲ | 0.022▲ | -0.090▼ |
RSI | 53.716▲ | 54.727▲ | 55.348▲ | 46.841▼ | 42.177▼ |
STOCH | 47.329 | 86.812▲ | 87.675▲ | 35.240 | 13.729▼ |
WILL %R | -42.000 | -27.632 | -27.632 | -61.724 | -93.894▼ |
CCI | 4.689 | 68.764 | 91.779 | 38.799 | -71.797 |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.38 | 3.65 | 3.38 | 3.50 | 274,230 |
27/03/24 | 3.30 | 3.50 | 3.24 | 3.49 | 276,475 |
26/03/24 | 3.45 | 3.45 | 3.23 | 3.25 | 203,066 |
25/03/24 | 3.36 | 3.57 | 3.35 | 3.38 | 278,249 |
22/03/24 | 3.43 | 3.51 | 3.31 | 3.31 | 190,665 |
21/03/24 | 3.67 | 3.76 | 3.48 | 3.51 | 263,046 |
20/03/24 | 3.36 | 3.65 | 3.23 | 3.60 | 291,035 |
19/03/24 | 3.21 | 3.35 | 3.19 | 3.30 | 156,332 |
18/03/24 | 3.49 | 3.57 | 3.32 | 3.42 | 105,102 |
15/03/24 | 3.26 | 3.63 | 3.26 | 3.49 | 218,023 |
|
|
||||
|
|
||||
|
|