| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.46▲ | 1.45▲ | 1.42▲ | 1.43▲ |
| MA10 | 1.46▲ | 1.43▲ | 1.43▲ | 1.48▲ | 1.36▲ |
| MA20 | 1.43▲ | 1.41▲ | 1.39▲ | 1.44▲ | 1.30▲ |
| MA50 | 1.39▲ | 1.41▲ | 1.45▲ | 1.31▲ | 1.48▲ |
| MA100 | 1.40▲ | 1.48▲ | 1.45▲ | 1.29▲ | 1.56▼ |
| MA200 | 1.49▲ | 1.43▲ | 1.37▲ | 1.47▲ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.019▲ | -0.015▼ | 0.037▲ |
| RSI | 77.254▲ | 71.542▲ | 64.072▲ | 55.782▲ | 53.840▲ |
| STOCH | 97.002▲ | 58.962 | 68.723 | 29.197 | 65.109 |
| WILL %R | -3.704▲ | -3.571▲ | -2.381▲ | -44.444 | -27.778 |
| CCI | 99.213 | 170.626▲ | 220.767▲ | 10.899 | 115.188▲ |
| ▲ RSI&VOL | $GREE RSI Cross Up and Volume | Set Alert |
| RSI | $GREE RSI(14) Crossed Above 50 | Set Alert |
| MA | $GREE Price Crossed Above MA(200) | Set Alert |
| MA | $GREE Price Crossed Above MA(26) | Set Alert |
| MA | $GREE Price Crossed Above MA(13) | Set Alert |
| MA | $GREE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GREE Open Gap Up %5 | Set Alert |
| ▲ GAP | $GREE Open Gap Up %3 | Set Alert |
| ▲ GAP | $GREE Open Gap Up %2 | Set Alert |
|
Monday, March 30, 2026 01:14 AM
Nasdaq helps companies access and raise new capital through its primary exchange listings. We operate Nasdaq Sustainable Debt Market and Bond Network, and partner with our clients to offer dedicated ...
|
|
Tuesday, March 24, 2026 05:00 PM
Greenidge Generation Holdings Inc. (Nasdaq: GREE) (“Greenidge” or the “Company”), a vertically integrated power generation company focused on datacenters and infrastructure development, today ...
|
|
Monday, September 15, 2025 05:30 AM
Greenidge Generation Holdings Inc. (Nasdaq: GREE) has amended the terms of its concurrent tender and exchange offer for its 8.5% senior notes due 2026, raising the purchase price and extending the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.48 | 1.525 | 1.465 | 1.52 | 142,159 |
| 12/06/26 | 1.39 | 1.44 | 1.36 | 1.38 | 124,710 |
| 11/06/26 | 1.36 | 1.41 | 1.30 | 1.39 | 82,012 |
| 10/06/26 | 1.40 | 1.448 | 1.33 | 1.36 | 140,942 |
| 09/06/26 | 1.48 | 1.56 | 1.38 | 1.45 | 179,519 |
| 08/06/26 | 1.44 | 1.48 | 1.41 | 1.46 | 168,035 |
| 05/06/26 | 1.62 | 1.62 | 1.385 | 1.43 | 278,031 |
| 04/06/26 | 1.48 | 1.68 | 1.48 | 1.66 | 244,829 |
| 03/06/26 | 1.59 | 1.595 | 1.49 | 1.53 | 193,782 |
| 02/06/26 | 1.65 | 1.682 | 1.58 | 1.63 | 201,411 |
|
|
||||
|
|
||||
|
|