Greenidge Generation Holdings Inc - Class A (GREE) Stock Price

3.50 ▲ +0.01 (+0.29%)
Open: 3.38 Vol: 274.23K Day's range: 3.38 - 3.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▼ 3.54▼ 3.51▼ 3.39▲ 3.57▼
MA10 3.53▼ 3.44▲ 3.41▲ 3.43▲ 3.77▼
MA20 3.44▲ 3.43▲ 3.41▲ 3.53▼ 4.54▼
MA50 3.45▲ 3.42▲ 3.41▲ 3.76▼ 4.52▼
MA100 3.43▲ 3.50▲ 3.56▼ 4.62▼ 11.42▼
MA200 3.60▼ 3.73▼ 3.83▼ 4.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.023▲ 0.024▲ 0.022▲ -0.090▼
RSI 53.716▲ 54.727▲ 55.348▲ 46.841▼ 42.177▼
STOCH 47.329     86.812▲ 87.675▲ 35.240     13.729▼
WILL %R -42.000     -27.632     -27.632     -61.724     -93.894▼
CCI 4.689     68.764     91.779     38.799     -71.797    
Latest Filters Detected On GREE
GAP $GREE Open Gap Down %3 Set Alert
GAP $GREE Open Gap Down %2 Set Alert
Greenidge Generation Holdings Inc - Class A News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
GREE historical stock data
date open high low close volume
28/03/24 3.38 3.65 3.38 3.50 274,230
27/03/24 3.30 3.50 3.24 3.49 276,475
26/03/24 3.45 3.45 3.23 3.25 203,066
25/03/24 3.36 3.57 3.35 3.38 278,249
22/03/24 3.43 3.51 3.31 3.31 190,665
21/03/24 3.67 3.76 3.48 3.51 263,046
20/03/24 3.36 3.65 3.23 3.60 291,035
19/03/24 3.21 3.35 3.19 3.30 156,332
18/03/24 3.49 3.57 3.32 3.42 105,102
15/03/24 3.26 3.63 3.26 3.49 218,023
Quote Details
52wk Low:1.55
52wk High:9.19
Vol:274.23K
Avg Vol(3m):7.9M
1Y Chng:-46.56%
1M Chng:-13.15%
Add to Watch List