| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.20▼ | 1.20▼ | 1.33▼ | 1.35▼ |
| MA10 | 1.21▼ | 1.25▼ | 1.26▼ | 1.41▼ | 1.29▼ |
| MA20 | 1.27▼ | 1.31▼ | 1.32▼ | 1.45▼ | 1.07▲ |
| MA50 | 1.33▼ | 1.37▼ | 1.40▼ | 1.17▼ | 1.66▼ |
| MA100 | 1.39▼ | 1.45▼ | 1.45▼ | 1.06▲ | 2.88▼ |
| MA200 | 1.46▼ | 1.42▼ | 1.31▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.017▼ | -0.053▼ | 0.082▲ |
| RSI | 14.542▼ | 19.268▼ | 21.806▼ | 41.725▼ | 45.853▼ |
| STOCH | 5.952▼ | 2.083▼ | 2.083▼ | 31.008 | 61.122 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -53.968 |
| CCI | -108.865▼ | -123.938▼ | -130.374▼ | -202.042▼ | 25.668 |
|
Friday, June 20, 2025 01:22 PM
The tech-heavy Nasdaq Composite has given up its early gains and fallen into the red on Friday as shares of Big Tech stocks like Nvidia Corp. and Alphabet Inc. hit their session lows. The index was ...
|
|
Friday, June 20, 2025 09:59 AM
Shares of DoorDash (NASDAQ:DASH) are set to close in the green for a sixth consecutive week, with a new 5 1/2-year high of $223.81 per share reached during Friday’s trading, albeit in light trading ...
|
|
Friday, June 20, 2025 08:46 AM
Wall Street’s major market averages have moved upward on Friday as Federal Reserve Governor Christopher Waller hinted at potential rate cuts in July. The benchmark S&P 500 (SP500) finds itself higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 1.24 | 1.3296 | 1.16 | 1.16 | 250,285 |
| 20/06/25 | 1.40 | 1.4099 | 1.28 | 1.28 | 153,783 |
| 18/06/25 | 1.37 | 1.41 | 1.35 | 1.37 | 101,280 |
| 17/06/25 | 1.46 | 1.46 | 1.33 | 1.39 | 184,651 |
| 16/06/25 | 1.41 | 1.49 | 1.389 | 1.47 | 113,017 |
| 13/06/25 | 1.45 | 1.47 | 1.37 | 1.39 | 150,316 |
| 12/06/25 | 1.42 | 1.53 | 1.42 | 1.49 | 123,307 |
| 11/06/25 | 1.52 | 1.56 | 1.22 | 1.47 | 308,358 |
| 10/06/25 | 1.60 | 1.60 | 1.475 | 1.53 | 248,264 |
| 09/06/25 | 1.54 | 1.65 | 1.51 | 1.59 | 279,621 |
|
|
||||
|
|
||||
|
|