| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.17▲ | 1.17▲ | 1.16▲ | 1.20▲ |
| MA10 | 1.18▲ | 1.16▲ | 1.15▲ | 1.20▲ | 1.25▼ |
| MA20 | 1.17▲ | 1.14▲ | 1.13▲ | 1.19▲ | 1.35▼ |
| MA50 | 1.15▲ | 1.15▲ | 1.19▲ | 1.24▼ | 1.48▼ |
| MA100 | 1.15▲ | 1.21▼ | 1.21▲ | 1.36▼ | 1.66▼ |
| MA200 | 1.21▲ | 1.18▲ | 1.22▼ | 1.50▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.013▲ | -0.002▼ | -0.009▼ |
| RSI | 88.559▲ | 74.978▲ | 65.463▲ | 50.663▲ | 45.228▼ |
| STOCH | 61.905 | 90.581▲ | 92.622▲ | 24.115 | 22.873 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.909 | -73.077 |
| CCI | 159.444▲ | 209.732▲ | 168.311▲ | -16.940 | -80.420 |
|
Thursday, April 30, 2026 08:40 AM
US stock market surging big today. Dow Jones, S&P 500 and Nasdaq rally as Dow jumps record 500 points. A powerful mix of blowout earnings, resilient economic data, and cooling oil prices is pushing ...
|
|
Friday, April 24, 2026 08:17 AM
Dow Jones crashes while Nasdaq surges. The Dow Jones Industrial Average falls over 150 points. It trades near 49,147. The NASDAQ Composite jumps almost 0.9%. The S&P 500 stays in green with steady ...
|
|
Thursday, April 09, 2026 06:30 AM
Greenidge Generation Holdings Inc. (Nasdaq: GREE) (“Greenidge” or the “Company”), a vertically integrated power generation company focused on datacenters and infrastructure development, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.20 | 1.21 | 1.19 | 1.21 | 24,981 |
| 30/04/26 | 1.13 | 1.17 | 1.0999 | 1.16 | 96,828 |
| 29/04/26 | 1.14 | 1.14 | 1.075 | 1.11 | 115,059 |
| 28/04/26 | 1.18 | 1.215 | 1.10 | 1.12 | 233,120 |
| 27/04/26 | 1.21 | 1.22 | 1.17 | 1.18 | 64,172 |
| 24/04/26 | 1.21 | 1.235 | 1.17 | 1.20 | 83,240 |
| 23/04/26 | 1.31 | 1.31 | 1.18 | 1.20 | 177,778 |
| 22/04/26 | 1.30 | 1.3143 | 1.265 | 1.30 | 70,243 |
| 21/04/26 | 1.32 | 1.32 | 1.2599 | 1.26 | 78,616 |
| 20/04/26 | 1.30 | 1.33 | 1.25 | 1.29 | 108,709 |
|
|
||||
|
|
||||
|
|