Greenidge Generation Holdings Inc - Class A (GREE) Stock Price

1.21 ▲ +0.05 (+4.31%)
Open: 1.20 Vol: 0 Day's range: 1.19 - 1.21 May 01, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.17▲ 1.17▲ 1.16▲ 1.20▲
MA10 1.18▲ 1.16▲ 1.15▲ 1.20▲ 1.25▼
MA20 1.17▲ 1.14▲ 1.13▲ 1.19▲ 1.35▼
MA50 1.15▲ 1.15▲ 1.19▲ 1.24▼ 1.48▼
MA100 1.15▲ 1.21▼ 1.21▲ 1.36▼ 1.66▼
MA200 1.21▲ 1.18▲ 1.22▼ 1.50▼ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.013▲ -0.002▼ -0.009▼
RSI 88.559▲ 74.978▲ 65.463▲ 50.663▲ 45.228▼
STOCH 61.905     90.581▲ 92.622▲ 24.115     22.873    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.909     -73.077    
CCI 159.444▲ 209.732▲ 168.311▲ -16.940     -80.420    
Latest Filters Detected On GREE
RSI $GREE RSI(14) Crossed Above 50 Set Alert
MA $GREE Price Crossed Above MA(26) Set Alert
MA $GREE Price Crossed Above MA(7) Set Alert
GAP $GREE Open Gap Up %3 Set Alert
GAP $GREE Open Gap Up %2 Set Alert
Greenidge Generation Holdings Inc - Class A News
Thursday, April 30, 2026 08:40 AM
US stock market surging big today. Dow Jones, S&P 500 and Nasdaq rally as Dow jumps record 500 points. A powerful mix of blowout earnings, resilient economic data, and cooling oil prices is pushing ...
Friday, April 24, 2026 08:17 AM
Dow Jones crashes while Nasdaq surges. The Dow Jones Industrial Average falls over 150 points. It trades near 49,147. The NASDAQ Composite jumps almost 0.9%. The S&P 500 stays in green with steady ...
Thursday, April 09, 2026 06:30 AM
Greenidge Generation Holdings Inc. (Nasdaq: GREE) (“Greenidge” or the “Company”), a vertically integrated power generation company focused on datacenters and infrastructure development, today ...
GREE historical stock data
date open high low close volume
01/05/26 1.20 1.21 1.19 1.21 24,981
30/04/26 1.13 1.17 1.0999 1.16 96,828
29/04/26 1.14 1.14 1.075 1.11 115,059
28/04/26 1.18 1.215 1.10 1.12 233,120
27/04/26 1.21 1.22 1.17 1.18 64,172
24/04/26 1.21 1.235 1.17 1.20 83,240
23/04/26 1.31 1.31 1.18 1.20 177,778
22/04/26 1.30 1.3143 1.265 1.30 70,243
21/04/26 1.32 1.32 1.2599 1.26 78,616
20/04/26 1.30 1.33 1.25 1.29 108,709
Quote Details
52wk Low:0.869
52wk High:2.42
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-0.82%
1M Chng:-4.72%
Add to Watch List