Greenidge Generation Holdings Inc - Class A (GREE) Stock Price

1.26 ▼ -0.03 (-2.33%)
Open: 1.32 Vol: 78.62K Day's range: 1.2599 - 1.32 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.27▼ 1.27▼ 1.26▲ 1.19▲
MA10 1.26▼ 1.28▼ 1.27▼ 1.22▲ 1.26▲
MA20 1.28▼ 1.28▼ 1.28▼ 1.17▲ 1.38▼
MA50 1.29▼ 1.25▼ 1.24▲ 1.25▲ 1.48▼
MA100 1.25▲ 1.21▲ 1.18▲ 1.39▼ 1.68▼
MA200 1.19▲ 1.22▲ 1.27▼ 1.52▼ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.008▼ 0.023▲ -0.009▼
RSI 40.666▼ 42.688▼ 47.584▼ 53.271▲ 46.440▼
STOCH 10.185▼ 29.015     28.182     75.698     25.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.714     -66.667    
CCI -80.363     -91.939     -98.635     98.940     3.534    
Latest Filters Detected On GREE
MACD $GREE MACD(12,26,9) Crossed Above Zero Set Alert
GAP $GREE Open Gap Up %2 Set Alert
CDL $GREE Marubozu Candlestick Pattern Detected Set Alert
Greenidge Generation Holdings Inc - Class A News
Friday, April 10, 2026 05:55 AM
Quick Read The Nasdaq (IXIC) edged into positive territory in pre-market trading Friday as the March CPI report showed headline inflation matching expectations at 0.9% month-over-month and 3.3% ...
Tuesday, March 24, 2026 05:00 PM
Greenidge Generation Holdings Inc. (Nasdaq: GREE) (“Greenidge” or the “Company”), a vertically integrated power generation company focused on datacenters and infrastructure development, today ...
Tuesday, March 03, 2026 12:26 AM
The Nasdaq composite has joined the Russell 2000 in the green as U.S. stocks shake off early losses. Although many software and semiconductor names remained in the red, an advance by megacap stocks ...
GREE historical stock data
date open high low close volume
21/04/26 1.32 1.32 1.2599 1.26 78,616
20/04/26 1.30 1.33 1.25 1.29 108,709
17/04/26 1.22 1.35 1.22 1.32 326,571
16/04/26 1.23 1.24 1.16 1.19 115,674
15/04/26 1.19 1.26 1.19 1.22 75,642
14/04/26 1.24 1.268 1.15 1.21 121,282
13/04/26 1.19 1.2695 1.17 1.22 59,745
10/04/26 1.19 1.27 1.14 1.20 144,173
09/04/26 1.11 1.185 1.09 1.15 90,190
08/04/26 1.15 1.15 1.11 1.12 85,815
Quote Details
52wk Low:0.869
52wk High:2.42
Vol:78.62K
Avg Vol(3m):2.5M
1Y Chng:+33.18%
1M Chng:-2.33%
Add to Watch List