| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.27▼ | 1.27▼ | 1.26▲ | 1.19▲ |
| MA10 | 1.26▼ | 1.28▼ | 1.27▼ | 1.22▲ | 1.26▲ |
| MA20 | 1.28▼ | 1.28▼ | 1.28▼ | 1.17▲ | 1.38▼ |
| MA50 | 1.29▼ | 1.25▼ | 1.24▲ | 1.25▲ | 1.48▼ |
| MA100 | 1.25▲ | 1.21▲ | 1.18▲ | 1.39▼ | 1.68▼ |
| MA200 | 1.19▲ | 1.22▲ | 1.27▼ | 1.52▼ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.008▼ | 0.023▲ | -0.009▼ |
| RSI | 40.666▼ | 42.688▼ | 47.584▼ | 53.271▲ | 46.440▼ |
| STOCH | 10.185▼ | 29.015 | 28.182 | 75.698 | 25.119 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.714 | -66.667 |
| CCI | -80.363 | -91.939 | -98.635 | 98.940 | 3.534 |
|
Friday, April 10, 2026 05:55 AM
Quick Read The Nasdaq (IXIC) edged into positive territory in pre-market trading Friday as the March CPI report showed headline inflation matching expectations at 0.9% month-over-month and 3.3% ...
|
|
Tuesday, March 24, 2026 05:00 PM
Greenidge Generation Holdings Inc. (Nasdaq: GREE) (“Greenidge” or the “Company”), a vertically integrated power generation company focused on datacenters and infrastructure development, today ...
|
|
Tuesday, March 03, 2026 12:26 AM
The Nasdaq composite has joined the Russell 2000 in the green as U.S. stocks shake off early losses. Although many software and semiconductor names remained in the red, an advance by megacap stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 1.32 | 1.32 | 1.2599 | 1.26 | 78,616 |
| 20/04/26 | 1.30 | 1.33 | 1.25 | 1.29 | 108,709 |
| 17/04/26 | 1.22 | 1.35 | 1.22 | 1.32 | 326,571 |
| 16/04/26 | 1.23 | 1.24 | 1.16 | 1.19 | 115,674 |
| 15/04/26 | 1.19 | 1.26 | 1.19 | 1.22 | 75,642 |
| 14/04/26 | 1.24 | 1.268 | 1.15 | 1.21 | 121,282 |
| 13/04/26 | 1.19 | 1.2695 | 1.17 | 1.22 | 59,745 |
| 10/04/26 | 1.19 | 1.27 | 1.14 | 1.20 | 144,173 |
| 09/04/26 | 1.11 | 1.185 | 1.09 | 1.15 | 90,190 |
| 08/04/26 | 1.15 | 1.15 | 1.11 | 1.12 | 85,815 |
|
|
||||
|
|
||||
|
|