Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Price

18.75 ▲ +0.06 (+0.32%)
Open: 18.765 Vol: 0 Day's range: 18.725 - 18.825 Jun 30, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▼ 18.79▼ 18.77▼ 18.68▲ 18.80▼
MA10 18.76▼ 18.76▼ 18.74▲ 18.68▲ 18.86▼
MA20 18.75▲ 18.69▲ 18.70▲ 18.82▼ 18.81▼
MA50 18.70▲ 18.77▼ 18.83▼ 18.84▼ 18.88▼
MA100 18.80▼ 18.90▼ 18.90▼ 18.82▼ 18.59▲
MA200 18.89▼ 18.82▼ 18.83▼ 18.95▼ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.022▲ -0.015▼ -0.013▼
RSI 52.675▲ 50.660▲ 49.589▼ 48.070▼ 48.377▼
STOCH 44.697     75.395     73.526     37.415     56.132    
WILL %R -68.182     -29.412     -29.412     -54.412     -49.367    
CCI -0.799     15.798     34.715     -4.540     -22.390    
Latest Filters Detected On ETX
MA $ETX Price Crossed Above MA(13) Set Alert
CDL $ETX Doji Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Income 2028 Term Trust News
ETX historical stock data
date open high low close volume
30/06/26 18.765 18.825 18.725 18.75 15,958
29/06/26 18.72 18.75 18.66 18.69 5,459
26/06/26 18.75 18.90 18.55 18.64 6,913
25/06/26 18.67 18.74 18.55 18.74 8,939
24/06/26 18.6012 18.81 18.6012 18.6012 4,883
23/06/26 18.73 18.76 18.57 18.57 2,497
22/06/26 18.713 18.82 18.713 18.713 6,014
18/06/26 18.68 18.68 18.44 18.59 15,142
17/06/26 18.75 18.96 18.59 18.80 9,340
16/06/26 18.80 18.80 18.65 18.725 15,987
Quote Details
52wk Low:18.00
52wk High:20.00
Vol:0
Avg Vol(3m):251.7K
1Y Chng:+3.99%
1M Chng:-1.52%
Add to Watch List