Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Price

17.25 ▼ -0.28 (-1.60%)
Open: 17.55 Vol: 27.01K Day's range: 17.11 - 17.5997 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▼ 17.43▼ 17.43▼ 17.51▼ 17.70▼
MA10 17.44▼ 17.43▼ 17.45▼ 17.60▼ 17.94▼
MA20 17.44▼ 17.50▼ 17.49▼ 17.87▼ 18.36▼
MA50 17.48▼ 17.78▼ 17.84▼ 18.11▼ 18.68▼
MA100 17.78▼ 18.02▼ 18.12▼ 18.47▼ 18.50▼
MA200 18.10▼ 18.42▼ 18.49▼ 18.63▼ 18.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.002▲ -0.049▼ -0.118▼
RSI 33.303▼ 35.691▼ 36.422▼ 28.722▼ 25.908▼
STOCH 38.761     33.716     34.960     24.053     12.471▼
WILL %R -86.667▼ -88.889▼ -88.889▼ -87.268▼ -92.179▼
CCI -302.675▼ -137.804▼ -138.883▼ -115.968▼ -181.993▼
Latest Filters Detected On ETX
BBANDS $ETX Bollinger Bands Expanding Set Alert
▼ RSI $ETX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ETX Price Breaks 60 Days Low Set Alert
▼ BREAK $ETX Price Breaks 30 Days Low Set Alert
▼ BREAK $ETX Price Breaks 20 Days Low Set Alert
▼ BREAK $ETX Price Breaks 10 Days Low Set Alert
Eaton Vance Municipal Income 2028 Term Trust News
ETX historical stock data
date open high low close volume
28/09/26 17.55 17.5997 17.11 17.25 27,012
25/09/26 17.5625 17.5625 17.32 17.53 19,152
24/09/26 17.48 17.65 17.43 17.64 48,161
23/09/26 17.62 17.62 17.34 17.49 48,891
22/09/26 17.53 17.73 17.53 17.65 39,890
21/09/26 17.4001 17.74 17.4001 17.53 37,546
18/09/26 17.75 17.825 17.37 17.43 42,228
17/09/26 17.92 17.955 17.65 17.75 19,386
16/09/26 17.89 18.14 17.89 17.89 25,899
15/09/26 18.11 18.125 17.79 17.84 56,363
Quote Details
52wk Low:17.11
52wk High:20.00
Vol:27.01K
Avg Vol(3m):386.5K
1Y Chng:-10.16%
1M Chng:-5.69%
Add to Watch List
More Information
Index N/A
Market Cap. 191.01M