Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Price

17.81 ▼ -0.02 (-0.11%)
Open: 17.83 Vol: 42.8K Day's range: 17.775 - 17.9199 Apr 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▼ 17.90▼ 17.92▼ 17.83▼ 17.92▼
MA10 17.92▼ 17.89▼ 17.87▼ 17.77▲ 18.01▼
MA20 17.85▲ 17.81▲ 17.79▲ 17.94▼ 17.83▼
MA50 17.78▲ 17.86▲ 17.95▼ 17.97▼ 17.52▲
MA100 18.00▼ 18.02▼ 18.01▼ 17.80▲ 18.27▼
MA200 17.94▼ 17.84▲ 17.79▲ 17.45▲ 20.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.025▲ -0.004▼ -0.016▼
RSI 52.229▲ 51.547▲ 50.551▲ 45.676▼ 50.882▲
STOCH 41.123     60.529     75.344     41.440     46.673    
WILL %R -62.222     -50.000     -50.000     -73.195     -67.327    
CCI -30.033     7.220     18.174     9.307     -39.315    
Latest Filters Detected On ETX
RSI $ETX RSI(14) Crossed Below 50 Set Alert
▼ MA $ETX MA(20) Crossed Below MA(50) Set Alert
MA $ETX Price Crossed Below MA(50) Set Alert
CDL $ETX Tasuki Gap Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Income 2028 Term Trust News
ETX historical stock data
date open high low close volume
16/04/24 17.83 17.9199 17.775 17.81 42,797
15/04/24 17.95 17.97 17.82 17.83 26,013
12/04/24 17.88 18.11 17.825 17.99 62,806
11/04/24 17.79 17.825 17.7499 17.81 24,591
10/04/24 17.77 17.90 17.6902 17.71 43,252
09/04/24 17.77 17.90 17.695 17.81 40,070
08/04/24 17.71 17.75 17.69 17.70 18,762
05/04/24 17.74 17.74 17.6452 17.66 36,514
04/04/24 17.88 17.88 17.65 17.70 44,272
03/04/24 17.77 17.7769 17.65 17.69 32,160
Quote Details
52wk Low:16.36
52wk High:18.60
Vol:42.8K
Avg Vol(3m):557.2K
1Y Chng:-0.61%
1M Chng:-0.72%
Add to Watch List
More Information
Index N/A
Market Cap. 194.08M