Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Price

18.29 ▼ -0.0799 (-0.43%)
Open: 18.24 Vol: 14.73K Day's range: 18.24 - 18.37 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▲ 18.32▲ 18.32▲ 18.31▼ 18.38▼
MA10 18.32▲ 18.30▲ 18.29▲ 18.29▲ 18.56▼
MA20 18.26▲ 18.26▲ 18.27▲ 18.33▼ 18.68▼
MA50 18.45▼ 18.50▼ 18.51▼ 18.58▼ 18.87▼
MA100 18.58▼ 18.63▼ 18.67▼ 18.68▼ 18.56▼
MA200 18.73▼ 18.77▼ 18.74▼ 18.82▼ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.027▲ 0.021▲ -0.062▼
RSI 52.707▲ 49.788▼ 49.609▼ 42.681▼ 39.258▼
STOCH 80.541▲ 84.350▲ 85.489▲ 76.833     22.489    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.630     -75.893▼
CCI 97.521     99.822     110.020▲ 58.859     -131.894▼
Latest Filters Detected On ETX
MA $ETX Price Crossed Below MA(7) Set Alert
Eaton Vance Municipal Income 2028 Term Trust News
ETX historical stock data
date open high low close volume
14/08/26 18.24 18.37 18.24 18.29 14,731
13/08/26 18.335 18.3699 18.335 18.3699 3,757
12/08/26 18.30 18.345 18.30 18.30 9,063
11/08/26 18.30 18.34 18.30 18.31 4,183
10/08/26 18.275 18.3228 18.275 18.275 4,295
07/08/26 18.26 18.29 18.241 18.2771 6,822
06/08/26 18.2404 18.35 18.2404 18.27 20,445
05/08/26 18.23 18.2607 18.23 18.2607 1,552
04/08/26 18.26 18.30 18.18 18.30 22,620
03/08/26 18.1708 18.24 18.1708 18.23 10,886
Quote Details
52wk Low:18.02
52wk High:20.00
Vol:14.73K
Avg Vol(3m):189.1K
1Y Chng:-2.71%
1M Chng:-2.56%
Add to Watch List
More Information
Index N/A
Market Cap. 200.16M