| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.79▼ | 18.77▼ | 18.68▲ | 18.80▼ |
| MA10 | 18.76▼ | 18.76▼ | 18.74▲ | 18.68▲ | 18.86▼ |
| MA20 | 18.75▲ | 18.69▲ | 18.70▲ | 18.82▼ | 18.81▼ |
| MA50 | 18.70▲ | 18.77▼ | 18.83▼ | 18.84▼ | 18.88▼ |
| MA100 | 18.80▼ | 18.90▼ | 18.90▼ | 18.82▼ | 18.59▲ |
| MA200 | 18.89▼ | 18.82▼ | 18.83▼ | 18.95▼ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.022▲ | -0.015▼ | -0.013▼ |
| RSI | 52.675▲ | 50.660▲ | 49.589▼ | 48.070▼ | 48.377▼ |
| STOCH | 44.697 | 75.395 | 73.526 | 37.415 | 56.132 |
| WILL %R | -68.182 | -29.412 | -29.412 | -54.412 | -49.367 |
| CCI | -0.799 | 15.798 | 34.715 | -4.540 | -22.390 |
|
Sunday, February 25, 2024 05:23 AM
Track the latest Eaton Vance Municipal insider trading activity. Stay informed on recent buys, sells, and market impact for Eaton Vance Municipal stock. Insider trading activity involves company ...
|
|
Friday, February 17, 2023 03:26 AM
In this article we highlight the Eaton Vance Municipal Income 2028 Term Trust (ETX) - a tax-exempt Muni CEF, trading at a 4.16% yield and a 6.6% discount.ETX can be an attractive choice for income ...
|
|
Sunday, December 01, 2019 03:26 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 18.765 | 18.825 | 18.725 | 18.75 | 15,958 |
| 29/06/26 | 18.72 | 18.75 | 18.66 | 18.69 | 5,459 |
| 26/06/26 | 18.75 | 18.90 | 18.55 | 18.64 | 6,913 |
| 25/06/26 | 18.67 | 18.74 | 18.55 | 18.74 | 8,939 |
| 24/06/26 | 18.6012 | 18.81 | 18.6012 | 18.6012 | 4,883 |
| 23/06/26 | 18.73 | 18.76 | 18.57 | 18.57 | 2,497 |
| 22/06/26 | 18.713 | 18.82 | 18.713 | 18.713 | 6,014 |
| 18/06/26 | 18.68 | 18.68 | 18.44 | 18.59 | 15,142 |
| 17/06/26 | 18.75 | 18.96 | 18.59 | 18.80 | 9,340 |
| 16/06/26 | 18.80 | 18.80 | 18.65 | 18.725 | 15,987 |
|
|
||||
|
|
||||
|
|