| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▲ | 18.97▲ | 18.97▲ | 18.87▲ | 18.79▲ |
| MA10 | 18.96▲ | 18.97▲ | 18.95▲ | 18.88▲ | 18.73▲ |
| MA20 | 18.92▲ | 18.91▲ | 18.91▲ | 18.75▲ | 18.78▲ |
| MA50 | 18.87▲ | 18.81▲ | 18.80▲ | 18.76▲ | 18.77▲ |
| MA100 | 18.81▲ | 18.74▲ | 18.77▲ | 18.78▲ | 18.58▲ |
| MA200 | 18.80▲ | 18.80▲ | 18.80▲ | 18.91▲ | 18.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.010▲ | 0.022▲ | 0.010▲ |
| RSI | 61.595▲ | 59.924▲ | 59.735▲ | 55.862▲ | 55.369▲ |
| STOCH | 75.167 | 70.166 | 75.194 | 56.507 | 48.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.919▲ | -26.966 |
| CCI | 87.543 | 91.089 | 103.012▲ | 54.779 | 56.086 |
|
Saturday, April 11, 2026 06:16 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Sunday, October 19, 2025 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, March 31, 2025 05:00 PM
Eaton Vance Municipal Income 2028 Term Trust (NYSE:ETX – Get Free Report) was the target of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.73 | 19.0399 | 18.65 | 19.00 | 35,673 |
| 14/05/26 | 18.91 | 19.0054 | 18.825 | 18.83 | 10,288 |
| 13/05/26 | 18.90 | 18.91 | 18.90 | 18.9075 | 3,138 |
| 12/05/26 | 18.79 | 18.98 | 18.79 | 18.83 | 11,872 |
| 11/05/26 | 18.85 | 18.85 | 18.73 | 18.78 | 17,734 |
| 08/05/26 | 18.73 | 19.006 | 18.73 | 18.84 | 16,196 |
| 07/05/26 | 18.92 | 18.98 | 18.65 | 18.70 | 15,403 |
| 06/05/26 | 18.90 | 18.975 | 18.90 | 18.975 | 4,270 |
| 05/05/26 | 18.95 | 18.95 | 18.7434 | 18.80 | 10,815 |
| 04/05/26 | 18.99 | 19.14 | 18.81 | 19.11 | 22,465 |
|
|
||||
|
|
||||
|
|