Brookfield Business Corp - Class A (Sub Voting) (BBUC) Stock Price

25.46 ▲ +0.39 (+1.56%)
Open: 25.10 Vol: 276.06K Day's range: 25.10 - 25.51 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.41▲ 25.41▲ 25.60▼ 26.71▼
MA10 25.41▲ 25.39▲ 25.26▲ 25.63▼ 28.17▼
MA20 25.41▲ 25.25▲ 25.32▲ 26.38▼ 30.19▼
MA50 25.40▲ 25.45▼ 25.53▼ 28.43▼ 32.69▼
MA100 25.25▲ 25.57▼ 25.99▼ 30.30▼ 30.37▼
MA200 25.38▲ 26.13▼ 27.02▼ 32.41▼ 25.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.035▲ 0.040▲ 0.023▲ -0.508▼
RSI 52.309▲ 53.242▲ 50.187▲ 35.589▼ 28.720▼
STOCH 55.967     70.318     79.593     30.759     10.002▼
WILL %R -45.455     -17.544▲ -15.385▲ -80.923▼ -92.816▼
CCI 51.029     55.234     93.400     -89.373     -140.200▼
Latest Filters Detected On BBUC
CDL $BBUC Marubozu Candlestick Pattern Detected Set Alert
Brookfield Business Corp - Class A (Sub Voting) News
BBUC historical stock data
date open high low close volume
25/09/26 25.10 25.51 25.10 25.46 276,060
24/09/26 25.46 25.46 24.84 25.07 296,160
23/09/26 25.96 25.96 25.295 25.53 379,248
22/09/26 26.11 26.29 25.595 26.22 345,306
21/09/26 26.01 26.01 25.515 25.73 266,896
18/09/26 25.40 25.82 25.14 25.70 610,133
17/09/26 25.90 26.26 25.4353 25.56 244,404
16/09/26 25.64 26.33 25.49 25.58 483,479
15/09/26 25.72 25.97 25.38 25.61 485,341
14/09/26 26.33 26.33 25.70 25.87 360,512
Quote Details
52wk Low:24.84
52wk High:38.25
Vol:276.06K
Avg Vol(3m):7M
1Y Chng:-29.57%
1M Chng:-13.31%
Add to Watch List