| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.19▲ | 29.17▲ | 28.99▲ | 30.12▼ |
| MA10 | 29.28▼ | 29.14▲ | 29.07▲ | 29.71▼ | 30.89▼ |
| MA20 | 29.22▲ | 29.03▲ | 29.00▲ | 30.45▼ | 32.13▼ |
| MA50 | 29.12▲ | 28.97▲ | 29.42▼ | 31.10▼ | 33.52▼ |
| MA100 | 29.04▲ | 29.51▼ | 30.28▼ | 32.18▼ | 30.25▼ |
| MA200 | 28.99▲ | 30.36▼ | 30.51▼ | 33.49▼ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.040▲ | 0.081▲ | -0.182▼ | -0.329▼ |
| RSI | 55.674▲ | 58.695▲ | 53.752▲ | 41.466▼ | 39.089▼ |
| STOCH | 35.507 | 74.242 | 76.875 | 22.673 | 30.632 |
| WILL %R | -70.588 | -24.658▲ | -20.225▲ | -74.858 | -83.232▼ |
| CCI | -16.926 | 125.000▲ | 158.586▲ | -78.500 | -132.515▼ |
| CDL | $BBUC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Sunday, May 10, 2026 05:00 PM
Sold all 208,630 shares of Methanex, an estimated $10.50 million trade based on quarterly average pricing. The transaction represented a 2.98% change in 13F reportable assets under management. The ...
|
|
Friday, May 08, 2026 11:01 AM
Sagen’s loss ratio increased to 12% from prior low levels due to home price declines and larger loss given default in 2022 and 2023 vintages; Levings indicated "That is the primary driver of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 28.96 | 29.45 | 28.64 | 29.24 | 311,982 |
| 12/08/26 | 28.92 | 29.05 | 28.53 | 28.85 | 271,442 |
| 11/08/26 | 28.83 | 29.32 | 28.76 | 28.76 | 251,413 |
| 10/08/26 | 29.08 | 29.78 | 28.73 | 28.74 | 261,104 |
| 07/08/26 | 29.40 | 29.83 | 29.25 | 29.38 | 167,543 |
| 06/08/26 | 30.57 | 30.68 | 29.44 | 29.67 | 224,016 |
| 05/08/26 | 30.95 | 31.19 | 30.12 | 30.65 | 274,266 |
| 04/08/26 | 30.88 | 31.20 | 30.04 | 31.05 | 515,965 |
| 03/08/26 | 30.43 | 31.635 | 30.06 | 31.09 | 299,558 |
| 31/07/26 | 30.21 | 31.16 | 28.135 | 29.63 | 570,875 |
|
|
||||
|
|
||||
|
|