| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▲ | 33.26▼ | 33.27▼ | 34.51▼ | 34.76▼ |
| MA10 | 33.18▲ | 33.48▼ | 33.75▼ | 34.57▼ | 35.22▼ |
| MA20 | 33.26▼ | 33.80▼ | 34.26▼ | 35.24▼ | 35.09▼ |
| MA50 | 33.53▼ | 34.44▼ | 34.59▼ | 35.59▼ | 32.12▲ |
| MA100 | 33.92▼ | 34.65▼ | 34.86▼ | 35.29▼ | 27.76▲ |
| MA200 | 34.44▼ | 34.87▼ | 35.37▼ | 33.43▼ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.046▼ | -0.134▼ | -0.143▼ | -0.442▼ |
| RSI | 45.900▼ | 39.192▼ | 37.070▼ | 37.765▼ | 47.253▼ |
| STOCH | 31.663 | 21.065 | 16.566▼ | 40.848 | 32.509 |
| WILL %R | -51.648 | -84.775▼ | -88.917▼ | -91.311▼ | -94.397▼ |
| CCI | -15.176 | -90.702 | -112.653▼ | -223.825▼ | -200.767▼ |
|
Tuesday, March 03, 2026 03:23 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, November 11, 2025 04:00 AM
Clarios plans to fast-track the restart of currently idled infrastructure at its Florence, South Carolina facility to quickly expand battery recycling capacity and add critical mineral processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 33.51 | 34.34 | 32.985 | 33.28 | 177,696 |
| 05/03/26 | 34.30 | 35.06 | 33.96 | 34.38 | 83,890 |
| 04/03/26 | 35.61 | 35.61 | 34.71 | 34.82 | 118,642 |
| 03/03/26 | 34.25 | 35.27 | 33.43 | 34.91 | 114,668 |
| 02/03/26 | 33.75 | 35.51 | 33.75 | 35.18 | 144,454 |
| 27/02/26 | 34.44 | 35.36 | 34.06 | 34.45 | 103,008 |
| 26/02/26 | 35.11 | 35.34 | 34.87 | 35.04 | 83,243 |
| 25/02/26 | 34.67 | 35.65 | 34.55 | 34.87 | 64,683 |
| 24/02/26 | 34.47 | 35.22 | 34.27 | 34.49 | 67,808 |
| 23/02/26 | 35.32 | 35.45 | 34.27 | 34.30 | 99,918 |
|
|
||||
|
|
||||
|
|