| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.72▼ | 20.68▼ | 21.06▼ | 21.79▼ |
| MA10 | 20.72▼ | 20.80▼ | 20.79▼ | 20.85▼ | 22.38▼ |
| MA20 | 20.82▼ | 20.94▼ | 21.03▼ | 21.77▼ | 22.77▼ |
| MA50 | 21.06▼ | 20.94▼ | 20.90▼ | 22.68▼ | 20.34▲ |
| MA100 | 20.92▼ | 20.96▼ | 21.38▼ | 22.51▼ | 21.21▼ |
| MA200 | 20.97▼ | 22.06▼ | 22.31▼ | 20.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.038▼ | -0.054▼ | -0.039▼ | -0.418▼ |
| RSI | 36.705▼ | 39.442▼ | 40.484▼ | 35.877▼ | 45.745▼ |
| STOCH | 40.497 | 22.807 | 27.322 | 46.891 | 26.080 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.646▼ | -92.818▼ |
| CCI | -144.916▼ | -159.120▼ | -129.658▼ | -84.026 | -151.851▼ |
| MA | $BBUC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.01 | 21.01 | 20.39 | 20.54 | 41,691 |
| 24/04/24 | 20.90 | 21.16 | 20.75 | 21.14 | 30,319 |
| 23/04/24 | 21.41 | 21.54 | 21.00 | 21.15 | 39,692 |
| 22/04/24 | 21.23 | 21.33 | 20.86 | 21.25 | 23,457 |
| 19/04/24 | 20.47 | 21.26 | 20.47 | 21.23 | 49,082 |
| 18/04/24 | 20.47 | 20.97 | 20.38 | 20.55 | 56,620 |
| 17/04/24 | 20.76 | 20.95 | 20.15 | 20.42 | 35,163 |
| 16/04/24 | 20.67 | 21.00 | 20.37 | 20.41 | 27,339 |
| 15/04/24 | 21.10 | 21.71 | 20.575 | 21.02 | 49,532 |
| 12/04/24 | 21.29 | 21.45 | 20.59 | 20.81 | 30,210 |
|
|
||||
|
|
||||
|
|