| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▼ | 29.56▼ | 29.63▼ | 29.82▼ | 28.39▲ |
| MA10 | 29.44▼ | 29.67▼ | 29.69▼ | 29.75▼ | 27.18▲ |
| MA20 | 29.51▼ | 29.77▼ | 29.85▼ | 28.50▲ | 28.45▲ |
| MA50 | 29.66▼ | 29.78▼ | 30.06▼ | 27.07▲ | 31.76▼ |
| MA100 | 29.76▼ | 30.07▼ | 29.17▲ | 28.54▲ | 30.47▼ |
| MA200 | 29.87▼ | 29.03▲ | 27.80▲ | 31.03▼ | 25.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.040▼ | -0.051▼ | 0.073▲ | 0.396▲ |
| RSI | 26.818▼ | 39.566▼ | 42.216▼ | 58.207▲ | 50.565▲ |
| STOCH | 12.743▼ | 36.799 | 31.173 | 55.564 | 62.558 |
| WILL %R | -84.375▼ | -92.537▼ | -95.169▼ | -52.091 | -35.268 |
| CCI | -100.191▼ | -159.922▼ | -155.185▼ | 30.514 | 122.958▲ |
| CDL | $BBUC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 06:46 PM
Detailed price information for Brookfield Business Corp (BBUC-N) from The Globe and Mail including charting and trades.
|
|
Sunday, September 20, 2026 12:40 PM
Brookfield Business Corporation (NYSE:BBUC) will participate in Brookfield's proposed acquisition of Reliance Worldwide Corporation, announced September 15. The transaction values the ...
|
|
Friday, August 21, 2026 03:17 AM
Brookfield Business Q2 EPS $0.18 Misses $0.46 Estimate, Sales $6.497B Down From $6.695B YoY Brookfield Business (NYSE:BBUC) reported quarterly earnings of $0.18 per share which missed the analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 30.12 | 30.12 | 29.29 | 29.37 | 395,917 |
| 10/11/26 | 30.11 | 30.455 | 29.42 | 29.74 | 467,198 |
| 09/11/26 | 30.29 | 31.25 | 29.42 | 30.13 | 683,877 |
| 06/11/26 | 29.71 | 29.94 | 28.88 | 29.64 | 545,960 |
| 05/11/26 | 30.45 | 31.11 | 28.77 | 30.24 | 830,082 |
| 04/11/26 | 30.96 | 31.8599 | 30.47 | 30.95 | 588,897 |
| 03/11/26 | 30.42 | 30.42 | 29.49 | 30.13 | 561,027 |
| 02/11/26 | 29.20 | 30.31 | 28.47 | 30.06 | 595,065 |
| 30/10/26 | 28.60 | 28.825 | 28.26 | 28.60 | 423,556 |
| 29/10/26 | 28.37 | 29.00 | 27.98 | 28.68 | 429,199 |
|
|
||||
|
|
||||
|
|