| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▲ | 31.05▲ | 31.21▼ | 32.30▼ | 32.46▼ |
| MA10 | 30.91▲ | 31.43▼ | 31.72▼ | 32.41▼ | 32.76▼ |
| MA20 | 30.97▲ | 31.88▼ | 32.31▼ | 32.49▼ | 32.97▼ |
| MA50 | 31.34▼ | 32.43▼ | 32.63▼ | 33.08▼ | 33.66▼ |
| MA100 | 31.79▼ | 32.67▼ | 32.39▼ | 33.39▼ | 29.63▲ |
| MA200 | 32.36▼ | 32.46▼ | 32.87▼ | 34.24▼ | 25.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.097▼ | -0.181▼ | -0.063▼ | -0.176▼ |
| RSI | 51.645▲ | 34.921▼ | 34.672▼ | 39.331▼ | 44.375▼ |
| STOCH | 67.414 | 12.749▼ | 12.557▼ | 56.700 | 54.293 |
| WILL %R | -20.438▲ | -70.300 | -79.626▼ | -79.402▼ | -72.318 |
| CCI | 116.203▲ | -88.057 | -121.699▼ | -171.544▼ | -121.837▼ |
| ▼ MACD | $BBUC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 18, 2026 03:27 PM
Brookfield Business Corporation (the “Corporation”) (NYSE, TSX: BBUC) today announced that all seven nominees proposed for election to the board of directors of the Corporation by holders of Class A ...
|
|
Thursday, June 18, 2026 04:06 AM
Founded in Australia in 1962, Multiplex was acquired by Brookfield in 2007. After spinning out its real estate assets and facilities management business, Multiplex became a standalone construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 32.00 | 32.455 | 30.57 | 31.19 | 6,931,440 |
| 25/06/26 | 32.67 | 33.27 | 32.01 | 32.01 | 344,197 |
| 24/06/26 | 33.06 | 33.47 | 32.28 | 32.50 | 579,050 |
| 23/06/26 | 32.75 | 32.89 | 32.24 | 32.86 | 369,727 |
| 22/06/26 | 33.18 | 33.45 | 32.685 | 32.93 | 591,390 |
| 18/06/26 | 32.44 | 33.44 | 32.22 | 33.09 | 717,869 |
| 17/06/26 | 32.59 | 33.58 | 31.89 | 31.91 | 433,999 |
| 16/06/26 | 32.90 | 33.01 | 32.305 | 32.65 | 323,479 |
| 15/06/26 | 32.54 | 32.91 | 32.075 | 32.69 | 260,034 |
| 12/06/26 | 31.78 | 32.46 | 31.08 | 32.28 | 256,184 |
|
|
||||
|
|
||||
|
|