Brookfield Business Corp - Class A (Sub Voting) (BBUC) Stock Price

32.725 ▲ +0.095 (+0.29%)
Open: 32.715 Vol: 6.11K Day's range: 32.715 - 33.565 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▼ 33.00▼ 33.12▼ 32.15▲ 33.20▼
MA10 32.96▼ 33.16▼ 33.01▼ 33.20▼ 32.56▲
MA20 33.04▼ 33.06▼ 32.90▼ 33.52▼ 33.89▼
MA50 33.19▼ 32.55▲ 32.90▼ 32.90▼ 33.33▼
MA100 33.08▼ 33.00▼ 33.32▼ 34.29▼ 28.94▲
MA200 32.78▼ 33.32▼ 33.55▼ 34.15▼ 24.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.065▼ 0.019▲ -0.186▼ -0.241▼
RSI 31.903▼ 44.439▼ 48.278▼ 46.549▼ 48.321▼
STOCH 18.932▼ 25.028     59.401     41.636     57.522    
WILL %R -100.000▼ -85.714▼ -73.684     -43.615     -62.183    
CCI -173.464▼ -87.288     -66.054     -25.367     -70.722    
Latest Filters Detected On BBUC
CDL $BBUC Doji Candlestick Pattern Detected Set Alert
Brookfield Business Corp - Class A (Sub Voting) News
BBUC historical stock data
date open high low close volume
14/05/26 32.715 33.565 32.70 32.725 236,281
13/05/26 33.10 33.43 32.42 32.63 287,943
12/05/26 31.46 33.06 31.46 32.72 350,666
11/05/26 30.69 31.82 29.59 31.81 341,214
08/05/26 33.58 33.58 30.58 30.85 507,317
07/05/26 35.08 35.08 33.35 33.61 226,289
06/05/26 34.65 35.15 34.57 34.99 227,682
05/05/26 34.21 34.595 33.96 34.40 255,284
04/05/26 34.37 34.4775 33.20 33.99 263,892
01/05/26 33.85 34.465 33.85 34.26 207,221
Quote Details
52wk Low:27.64
52wk High:38.25
Vol:6.11K
Avg Vol(3m):4.4M
1Y Chng:+16.50%
1M Chng:-5.06%
Add to Watch List
More Information
Index N/A
Market Cap. 6.85B